Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-13 | 22,60 | 22,60 | 23,30 | 23,20 | 145.485 | +3,11% |
| 1999-05-12 | 23,30 | 22,40 | 23,30 | 22,50 | 114.955 | -3,43% |
| 1999-05-11 | 23,00 | 23,00 | 23,50 | 23,30 | 153.709 | +0,87% |
| 1999-05-10 | 23,90 | 23,00 | 23,90 | 23,10 | 133.267 | -4,55% |
| 1999-05-07 | 24,30 | 24,00 | 24,50 | 24,20 | 173.833 | -2,42% |
| 1999-05-06 | 25,30 | 24,60 | 26,40 | 24,80 | 402.335 | -0,40% |
| 1999-05-05 | 23,00 | 23,00 | 25,20 | 24,90 | 373.890 | +9,69% |
| 1999-05-04 | 22,50 | 22,00 | 23,00 | 22,70 | 141.400 | +3,65% |
| 1999-04-30 | 22,00 | 21,90 | 22,50 | 21,90 | 97.160 | +0,92% |
| 1999-04-29 | 21,50 | 21,40 | 22,00 | 21,70 | 151.250 | +0,46% |
| 1999-04-28 | 22,20 | 21,40 | 22,20 | 21,60 | 199.650 | -3,14% |
| 1999-04-27 | 21,10 | 21,10 | 22,50 | 22,30 | 241.101 | +4,69% |
| 1999-04-26 | 20,70 | 20,70 | 21,50 | 21,30 | 180.971 | +3,40% |
| 1999-04-23 | 20,90 | 20,50 | 20,90 | 20,60 | 87.444 | -0,96% |
| 1999-04-22 | 20,40 | 20,30 | 20,90 | 20,80 | 146.775 | +2,97% |
| 1999-04-21 | 20,00 | 20,00 | 20,30 | 20,20 | 54.108 | +1,51% |
| 1999-04-20 | 20,00 | 19,80 | 20,20 | 19,90 | 104.585 | -2,45% |
| 1999-04-19 | 20,20 | 20,20 | 20,70 | 20,40 | 113.716 | +2,00% |
| 1999-04-16 | 19,90 | 19,90 | 20,30 | 20,00 | 53.264 | -0,50% |
| 1999-04-15 | 20,80 | 19,90 | 20,80 | 20,10 | 159.595 | -3,37% |
