Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-14 | 19,50 | 19,30 | 21,00 | 20,80 | 279.868 | +7,22% |
| 1999-04-13 | 19,60 | 19,20 | 19,60 | 19,40 | 57.727 | +0,52% |
| 1999-04-12 | 19,30 | 19,30 | 19,40 | 19,30 | 23.534 | -0,52% |
| 1999-04-09 | 19,60 | 19,30 | 19,60 | 19,40 | 37.128 | +0,52% |
| 1999-04-08 | 19,60 | 19,20 | 19,60 | 19,30 | 43.755 | -0,52% |
| 1999-04-07 | 19,70 | 19,40 | 19,70 | 19,40 | 49.124 | -0,51% |
| 1999-04-06 | 19,70 | 19,40 | 19,70 | 19,50 | 77.798 | +0,52% |
| 1999-04-01 | 19,30 | 19,30 | 19,60 | 19,40 | 64.499 | -1,52% |
| 1999-03-31 | 19,50 | 19,40 | 19,90 | 19,70 | 74.250 | +1,03% |
| 1999-03-30 | 19,60 | 19,40 | 19,70 | 19,50 | 127.022 | +1,04% |
| 1999-03-29 | 19,30 | 18,90 | 19,50 | 19,30 | 106.545 | +0,52% |
| 1999-03-26 | 19,50 | 19,00 | 19,70 | 19,20 | 91.431 | -1,54% |
| 1999-03-25 | 19,00 | 19,00 | 19,50 | 19,50 | 125.211 | +1,56% |
| 1999-03-24 | 19,00 | 18,80 | 19,50 | 19,20 | 153.029 | -3,03% |
| 1999-03-23 | 20,50 | 19,80 | 20,50 | 19,80 | 89.847 | -3,41% |
| 1999-03-22 | 20,50 | 20,20 | 20,80 | 20,50 | 113.469 | -1,44% |
| 1999-03-19 | 20,00 | 20,00 | 20,90 | 20,80 | 152.361 | +5,05% |
| 1999-03-18 | 19,80 | 19,40 | 20,00 | 19,80 | 95.486 | -0,50% |
| 1999-03-17 | 19,80 | 19,70 | 20,10 | 19,90 | 133.994 | -0,50% |
| 1999-03-16 | 20,40 | 20,00 | 20,60 | 20,00 | 142.198 | -3,38% |
