Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1999-03-15 | 21,70 | 20,50 | 21,70 | 20,70 | 136.050 | -3,27% |
1999-03-12 | 21,60 | 21,30 | 21,70 | 21,40 | 264.443 | +0,47% |
1999-03-11 | 20,70 | 20,70 | 21,80 | 21,30 | 269.280 | +5,45% |
1999-03-10 | 20,50 | 19,90 | 20,60 | 20,20 | 136.307 | -1,94% |
1999-03-09 | 19,70 | 19,50 | 20,60 | 20,60 | 260.621 | +5,64% |
1999-03-08 | 19,70 | 19,30 | 19,70 | 19,50 | 65.345 | +0,00% |
1999-03-05 | 19,60 | 19,40 | 19,60 | 19,50 | 127.566 | +1,04% |
1999-03-04 | 19,30 | 19,10 | 19,30 | 19,30 | 91.181 | +0,00% |
1999-03-03 | 19,30 | 19,30 | 19,60 | 19,30 | 53.740 | -1,03% |
1999-03-02 | 19,50 | 19,30 | 19,60 | 19,50 | 80.235 | +1,04% |
1999-03-01 | 19,60 | 19,20 | 19,60 | 19,30 | 95.234 | -2,03% |
1999-02-26 | 19,90 | 19,70 | 19,90 | 19,70 | 202.788 | -2,48% |
1999-02-25 | 21,00 | 20,00 | 21,00 | 20,20 | 185.919 | -6,05% |
1999-02-24 | 22,00 | 20,40 | 22,00 | 21,50 | 528.503 | +12,57% |
1999-02-23 | 20,00 | 19,00 | 20,00 | 19,10 | 122.742 | -2,05% |
1999-02-22 | 19,40 | 19,40 | 19,90 | 19,50 | 321.236 | +1,56% |
1999-02-19 | 19,30 | 19,20 | 19,30 | 19,20 | 41.406 | -0,52% |
1999-02-18 | 19,20 | 19,10 | 19,30 | 19,30 | 29.466 | +1,05% |
1999-02-17 | 19,40 | 18,90 | 19,40 | 19,10 | 36.488 | -2,55% |
1999-02-16 | 19,70 | 19,40 | 19,70 | 19,60 | 62.922 | +1,03% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |