Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-15 | 19,30 | 19,30 | 19,80 | 19,40 | 89.059 | -1,02% |
| 1999-02-12 | 20,20 | 19,40 | 20,20 | 19,60 | 53.244 | +1,03% |
| 1999-02-11 | 19,60 | 19,40 | 19,80 | 19,40 | 40.680 | -1,02% |
| 1999-02-10 | 19,50 | 19,30 | 19,70 | 19,60 | 90.114 | -1,51% |
| 1999-02-09 | 21,00 | 19,80 | 21,00 | 19,90 | 149.672 | -4,33% |
| 1999-02-08 | 19,30 | 19,30 | 21,10 | 20,80 | 174.191 | +7,77% |
| 1999-02-05 | 19,10 | 19,00 | 19,50 | 19,30 | 56.213 | +0,52% |
| 1999-02-04 | 18,60 | 18,60 | 19,60 | 19,20 | 87.720 | +3,23% |
| 1999-02-03 | 18,60 | 18,50 | 18,70 | 18,60 | 31.166 | -1,59% |
| 1999-02-02 | 18,80 | 18,70 | 19,10 | 18,90 | 39.896 | -0,53% |
| 1999-02-01 | 19,10 | 18,90 | 19,20 | 19,00 | 31.662 | -1,04% |
| 1999-01-29 | 19,30 | 19,10 | 19,40 | 19,20 | 38.388 | +0,52% |
| 1999-01-28 | 18,60 | 18,60 | 19,20 | 19,10 | 36.714 | +0,53% |
| 1999-01-27 | 19,40 | 18,70 | 19,40 | 19,00 | 50.039 | +1,60% |
| 1999-01-26 | 18,80 | 18,50 | 19,00 | 18,70 | 46.629 | +0,54% |
| 1999-01-25 | 18,10 | 18,10 | 18,70 | 18,60 | 52.819 | -0,53% |
| 1999-01-22 | 19,00 | 18,40 | 19,00 | 18,70 | 78.235 | -4,59% |
| 1999-01-21 | 19,90 | 19,40 | 20,10 | 19,60 | 93.099 | -1,01% |
| 1999-01-20 | 20,10 | 19,60 | 20,20 | 19,80 | 64.696 | -0,50% |
| 1999-01-19 | 19,50 | 19,00 | 20,20 | 19,90 | 56.404 | -2,93% |
