Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-18 | 20,90 | 20,00 | 20,90 | 20,50 | 98.405 | +4,06% |
| 1999-01-15 | 19,50 | 18,60 | 19,70 | 19,70 | 165.768 | -2,96% |
| 1999-01-14 | 20,20 | 20,20 | 21,20 | 20,30 | 75.316 | +0,00% |
| 1999-01-13 | 21,80 | 19,80 | 21,80 | 20,30 | 97.572 | -8,14% |
| 1999-01-12 | 22,90 | 21,80 | 22,90 | 22,10 | 91.238 | -4,74% |
| 1999-01-11 | 24,20 | 22,90 | 24,20 | 23,20 | 98.305 | -2,93% |
| 1999-01-08 | 22,00 | 22,00 | 24,00 | 23,90 | 103.050 | +12,21% |
| 1999-01-07 | 22,00 | 21,10 | 22,20 | 21,30 | 91.747 | -2,29% |
| 1999-01-06 | 20,50 | 20,50 | 22,00 | 21,80 | 68.181 | +10,10% |
| 1999-01-05 | 20,40 | 19,70 | 20,40 | 19,80 | 39.354 | -2,94% |
| 1999-01-04 | 19,70 | 19,70 | 20,50 | 20,40 | 37.704 | +3,55% |
| 1998-12-31 | 19,40 | 19,20 | 19,70 | 19,70 | 27.886 | +1,55% |
| 1998-12-30 | 19,50 | 19,30 | 19,50 | 19,40 | 23.048 | -0,51% |
| 1998-12-29 | 20,00 | 19,50 | 20,00 | 19,50 | 9.599 | -4,88% |
| 1998-12-28 | 20,30 | 20,30 | 21,00 | 20,50 | 18.857 | +3,54% |
| 1998-12-23 | 19,50 | 19,50 | 19,80 | 19,80 | 29.373 | +1,54% |
| 1998-12-22 | 19,50 | 19,50 | 19,90 | 19,50 | 70.991 | +3,72% |
| 1998-12-21 | 19,00 | 18,80 | 19,00 | 18,80 | 19.214 | -1,57% |
| 1998-12-18 | 19,00 | 19,00 | 19,30 | 19,10 | 15.150 | +2,14% |
| 1998-12-17 | 19,20 | 18,60 | 19,20 | 18,70 | 16.734 | -3,61% |
