Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-16 | 19,60 | 19,30 | 19,60 | 19,40 | 31.984 | -2,02% |
| 1998-12-15 | 19,50 | 19,50 | 19,80 | 19,80 | 18.212 | +3,13% |
| 1998-12-14 | 19,00 | 19,00 | 19,30 | 19,20 | 21.871 | -0,52% |
| 1998-12-11 | 19,00 | 18,90 | 19,30 | 19,30 | 35.732 | -3,50% |
| 1998-12-10 | 20,00 | 20,00 | 20,20 | 20,00 | 32.893 | -1,48% |
| 1998-12-09 | 20,00 | 20,00 | 20,50 | 20,30 | 38.267 | -0,98% |
| 1998-12-08 | 21,00 | 20,00 | 21,00 | 20,50 | 28.807 | -3,76% |
| 1998-12-07 | 20,60 | 20,60 | 22,00 | 21,30 | 48.999 | +10,94% |
| 1998-12-04 | 18,80 | 18,80 | 19,20 | 19,20 | 25.764 | +2,13% |
| 1998-12-03 | 18,10 | 18,10 | 18,80 | 18,80 | 35.374 | +1,62% |
| 1998-12-02 | 18,10 | 18,10 | 18,50 | 18,50 | 16.495 | +5,11% |
| 1998-12-01 | 18,00 | 17,50 | 18,00 | 17,60 | 21.276 | -4,35% |
| 1998-11-30 | 18,30 | 18,30 | 18,50 | 18,40 | 23.355 | -0,54% |
| 1998-11-27 | 18,80 | 18,40 | 18,80 | 18,50 | 29.308 | -1,60% |
| 1998-11-26 | 18,70 | 18,70 | 19,00 | 18,80 | 25.877 | +1,08% |
| 1998-11-25 | 18,40 | 18,00 | 18,60 | 18,60 | 16.635 | +0,00% |
| 1998-11-24 | 19,10 | 18,40 | 19,10 | 18,60 | 17.506 | -3,63% |
| 1998-11-23 | 19,60 | 19,20 | 19,60 | 19,30 | 13.291 | -0,52% |
| 1998-11-20 | 19,50 | 19,20 | 19,50 | 19,40 | 31.352 | +2,11% |
| 1998-11-19 | 19,20 | 18,50 | 19,20 | 19,00 | 35.980 | -5,00% |
