Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-18 | 20,50 | 19,50 | 20,50 | 20,00 | 84.412 | +0,50% |
| 1998-11-17 | 20,50 | 19,80 | 20,50 | 19,90 | 37.025 | -9,55% |
| 1998-11-16 | 20,90 | 20,90 | 22,20 | 22,00 | 31.503 | +8,91% |
| 1998-11-13 | 19,00 | 19,00 | 20,20 | 20,20 | 64.055 | +8,60% |
| 1998-11-12 | 18,50 | 18,40 | 18,70 | 18,60 | 29.312 | +0,54% |
| 1998-11-10 | 18,60 | 18,50 | 18,60 | 18,50 | 28.806 | -1,60% |
| 1998-11-09 | 19,10 | 18,70 | 19,10 | 18,80 | 37.286 | -4,57% |
| 1998-11-06 | 20,30 | 19,60 | 20,30 | 19,70 | 36.702 | -5,29% |
| 1998-11-05 | 21,40 | 20,60 | 21,40 | 20,80 | 27.663 | -7,56% |
| 1998-11-04 | 22,70 | 22,00 | 22,90 | 22,50 | 71.212 | -0,44% |
| 1998-11-03 | 23,00 | 22,40 | 23,00 | 22,60 | 123.882 | -2,59% |
| 1998-11-02 | 22,70 | 22,70 | 23,30 | 23,20 | 90.302 | +5,45% |
| 1998-10-30 | 21,80 | 21,50 | 22,10 | 22,00 | 35.545 | +0,92% |
| 1998-10-29 | 22,10 | 21,80 | 22,20 | 21,80 | 50.823 | +0,00% |
| 1998-10-28 | 22,50 | 21,70 | 22,50 | 21,80 | 71.832 | -6,44% |
| 1998-10-27 | 24,90 | 23,30 | 24,90 | 23,30 | 84.724 | -6,43% |
| 1998-10-26 | 22,70 | 22,70 | 24,90 | 24,90 | 56.300 | +5,96% |
| 1998-10-23 | 20,70 | 20,70 | 24,90 | 23,50 | 81.400 | +9,81% |
| 1998-10-22 | 18,90 | 18,90 | 21,40 | 21,40 | 66.445 | +21,59% |
| 1998-10-21 | 17,20 | 17,20 | 17,80 | 17,60 | 50.580 | +1,73% |
