Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-20 | 17,00 | 17,00 | 17,70 | 17,30 | 32.833 | -1,14% |
| 1998-10-19 | 17,10 | 16,60 | 17,60 | 17,50 | 26.633 | +5,42% |
| 1998-10-16 | 16,50 | 15,90 | 16,70 | 16,60 | 68.250 | +9,21% |
| 1998-10-15 | 15,50 | 15,20 | 15,50 | 15,20 | 34.679 | +0,00% |
| 1998-10-14 | 14,90 | 14,90 | 15,30 | 15,20 | 25.254 | +0,00% |
| 1998-10-13 | 15,40 | 15,10 | 15,50 | 15,20 | 42.666 | -5,00% |
| 1998-10-12 | 16,00 | 15,70 | 16,20 | 16,00 | 42.934 | +3,23% |
| 1998-10-09 | 15,10 | 15,10 | 15,50 | 15,50 | 29.897 | +3,33% |
| 1998-10-08 | 15,90 | 14,70 | 15,90 | 15,00 | 25.575 | -3,23% |
| 1998-10-07 | 16,00 | 15,40 | 16,00 | 15,50 | 36.523 | -0,64% |
| 1998-10-06 | 15,60 | 15,40 | 15,70 | 15,60 | 23.140 | +3,31% |
| 1998-10-05 | 15,60 | 15,10 | 15,80 | 15,10 | 56.999 | -6,79% |
| 1998-10-02 | 15,60 | 15,60 | 16,30 | 16,20 | 23.485 | +0,00% |
| 1998-10-01 | 16,70 | 16,10 | 16,70 | 16,20 | 22.225 | -9,50% |
| 1998-09-30 | 18,30 | 17,70 | 18,30 | 17,90 | 18.861 | -4,28% |
| 1998-09-29 | 19,00 | 18,70 | 19,00 | 18,70 | 30.675 | -1,06% |
| 1998-09-28 | 19,30 | 18,70 | 19,30 | 18,90 | 17.106 | +1,07% |
| 1998-09-25 | 18,90 | 18,40 | 18,90 | 18,70 | 26.938 | -4,10% |
| 1998-09-24 | 19,90 | 19,10 | 19,90 | 19,50 | 47.567 | +5,98% |
| 1998-09-23 | 18,60 | 18,40 | 18,90 | 18,40 | 37.375 | -1,60% |
