Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-22 | 18,20 | 18,20 | 18,70 | 18,70 | 37.729 | +6,86% |
| 1998-09-21 | 17,70 | 17,40 | 17,70 | 17,50 | 13.324 | -5,91% |
| 1998-09-18 | 18,20 | 18,10 | 18,80 | 18,60 | 35.135 | +2,20% |
| 1998-09-17 | 19,00 | 18,20 | 19,00 | 18,20 | 48.266 | -4,21% |
| 1998-09-16 | 19,10 | 19,00 | 19,50 | 19,00 | 64.966 | +3,26% |
| 1998-09-15 | 19,10 | 18,40 | 19,10 | 18,40 | 44.419 | -1,08% |
| 1998-09-14 | 18,20 | 18,20 | 18,80 | 18,60 | 111.440 | +2,20% |
| 1998-09-11 | 18,00 | 17,90 | 18,30 | 18,20 | 55.223 | +0,00% |
| 1998-09-10 | 18,50 | 18,00 | 18,60 | 18,20 | 40.979 | -6,19% |
| 1998-09-09 | 19,60 | 19,20 | 19,60 | 19,40 | 58.125 | -3,96% |
| 1998-09-08 | 19,60 | 19,20 | 20,20 | 20,20 | 56.106 | +2,02% |
| 1998-09-07 | 19,60 | 19,60 | 20,40 | 19,80 | 49.991 | +4,21% |
| 1998-09-04 | 19,00 | 18,80 | 19,20 | 19,00 | 61.852 | +0,00% |
| 1998-09-03 | 19,40 | 18,80 | 19,80 | 19,00 | 18.131 | -5,00% |
| 1998-09-02 | 19,80 | 19,80 | 20,70 | 20,00 | 41.390 | +8,11% |
| 1998-09-01 | 18,20 | 18,00 | 19,00 | 18,50 | 24.373 | -7,50% |
| 1998-08-31 | 20,20 | 19,80 | 20,80 | 20,00 | 33.151 | -6,98% |
| 1998-08-28 | 21,10 | 19,50 | 22,00 | 21,50 | 4.500 | -1,83% |
| 1998-08-27 | 23,40 | 21,90 | 23,40 | 21,90 | 16.940 | -8,75% |
| 1998-08-26 | 24,60 | 23,70 | 24,90 | 24,00 | 21.753 | -5,14% |
