Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1998-08-25 | 25,70 | 25,00 | 25,70 | 25,30 | 36.072 | +4,12% |
1998-08-24 | 24,00 | 23,80 | 24,70 | 24,30 | 27.967 | +3,40% |
1998-08-21 | 23,90 | 23,00 | 23,90 | 23,50 | 23.255 | -1,67% |
1998-08-20 | 24,60 | 23,90 | 24,60 | 23,90 | 23.338 | -2,05% |
1998-08-19 | 24,90 | 24,30 | 24,90 | 24,40 | 26.663 | +3,83% |
1998-08-18 | 23,20 | 23,20 | 23,90 | 23,50 | 11.099 | +5,38% |
1998-08-17 | 22,00 | 21,70 | 22,80 | 22,30 | 16.955 | -5,91% |
1998-08-14 | 22,60 | 22,60 | 23,70 | 23,70 | 25.176 | +7,24% |
1998-08-13 | 22,10 | 21,70 | 22,40 | 22,10 | 55.996 | -9,05% |
1998-08-12 | 24,00 | 23,90 | 24,40 | 24,30 | 42.795 | +7,05% |
1998-08-11 | 23,50 | 22,60 | 23,50 | 22,70 | 14.258 | -6,20% |
1998-08-10 | 24,50 | 24,20 | 24,50 | 24,20 | 26.151 | +0,00% |
1998-08-07 | 24,10 | 24,00 | 24,20 | 24,20 | 61.049 | +4,31% |
1998-08-06 | 23,90 | 23,20 | 23,90 | 23,20 | 19.171 | -0,43% |
1998-08-05 | 23,00 | 23,00 | 23,30 | 23,30 | 16.827 | -4,51% |
1998-08-04 | 24,10 | 24,10 | 24,80 | 24,40 | 12.917 | +2,52% |
1998-08-03 | 23,50 | 23,50 | 24,00 | 23,80 | 22.346 | -2,06% |
1998-07-31 | 25,00 | 23,80 | 25,00 | 24,30 | 13.025 | +3,40% |
1998-07-30 | 23,50 | 23,40 | 23,70 | 23,50 | 26.923 | +0,43% |
1998-07-29 | 23,50 | 23,20 | 23,50 | 23,40 | 24.581 | -0,85% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |