Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-28 | 24,00 | 23,40 | 24,00 | 23,60 | 20.881 | -0,84% |
| 1998-07-27 | 25,00 | 23,70 | 25,00 | 23,80 | 17.763 | -7,39% |
| 1998-07-24 | 25,50 | 25,50 | 26,00 | 25,70 | 12.891 | -1,53% |
| 1998-07-23 | 25,50 | 25,50 | 26,20 | 26,10 | 20.374 | +3,16% |
| 1998-07-22 | 26,20 | 25,20 | 26,20 | 25,30 | 19.099 | -4,89% |
| 1998-07-21 | 27,90 | 26,60 | 27,90 | 26,60 | 57.267 | -5,00% |
| 1998-07-20 | 27,60 | 27,60 | 28,30 | 28,00 | 26.918 | -3,45% |
| 1998-07-17 | 29,50 | 28,80 | 29,50 | 29,00 | 46.799 | -4,92% |
| 1998-07-16 | 30,00 | 30,00 | 30,50 | 30,50 | 15.982 | +0,33% |
| 1998-07-15 | 31,00 | 30,40 | 31,00 | 30,40 | 21.583 | -1,30% |
| 1998-07-14 | 31,50 | 30,60 | 31,50 | 30,80 | 45.322 | -3,14% |
| 1998-07-13 | 31,00 | 31,00 | 32,00 | 31,80 | 29.841 | +5,65% |
| 1998-07-10 | 29,70 | 29,70 | 30,30 | 30,10 | 13.882 | +1,69% |
| 1998-07-09 | 30,00 | 29,10 | 30,00 | 29,60 | 27.710 | -2,63% |
| 1998-07-08 | 31,30 | 29,90 | 31,30 | 30,40 | 46.210 | -4,40% |
| 1998-07-07 | 31,10 | 30,50 | 32,00 | 31,80 | 172.484 | +8,16% |
| 1998-07-06 | 29,30 | 29,10 | 29,50 | 29,40 | 19.681 | +1,38% |
| 1998-07-03 | 28,50 | 28,50 | 29,10 | 29,00 | 10.260 | +2,11% |
| 1998-07-02 | 29,00 | 28,40 | 29,00 | 28,40 | 12.616 | -0,35% |
| 1998-07-01 | 28,30 | 28,30 | 28,60 | 28,50 | 19.062 | -1,72% |
