Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-30 | 29,60 | 29,00 | 29,60 | 29,00 | 92.609 | +6,23% |
| 1998-06-29 | 28,00 | 27,30 | 28,00 | 27,30 | 63.080 | +3,41% |
| 1998-06-26 | 27,20 | 26,40 | 27,20 | 26,40 | 45.332 | -3,65% |
| 1998-06-25 | 27,00 | 27,00 | 27,70 | 27,40 | 77.120 | +1,48% |
| 1998-06-24 | 27,30 | 27,00 | 27,40 | 27,00 | 33.956 | +0,75% |
| 1998-06-23 | 27,50 | 26,80 | 27,50 | 26,80 | 51.755 | -3,60% |
| 1998-06-22 | 27,00 | 27,00 | 28,00 | 27,80 | 82.879 | +2,96% |
| 1998-06-19 | 27,00 | 27,00 | 27,00 | 27,00 | 7.996 | +0,00% |
| 1998-06-18 | 27,80 | 26,50 | 27,80 | 27,00 | 21.366 | +3,85% |
| 1998-06-17 | 25,50 | 25,50 | 26,70 | 26,00 | 25.370 | +3,17% |
| 1998-06-16 | 24,10 | 24,10 | 25,20 | 25,20 | 46.101 | +2,44% |
| 1998-06-15 | 25,00 | 24,60 | 25,00 | 24,60 | 43.757 | -12,14% |
| 1998-06-10 | 27,20 | 27,20 | 28,00 | 28,00 | 74.562 | +3,32% |
| 1998-06-09 | 27,90 | 27,10 | 27,90 | 27,10 | 78.432 | +0,37% |
| 1998-06-08 | 27,20 | 27,00 | 27,60 | 27,00 | 59.236 | -0,74% |
| 1998-06-05 | 26,50 | 26,50 | 27,20 | 27,20 | 12.298 | +3,82% |
| 1998-06-04 | 26,40 | 26,20 | 27,10 | 26,20 | 32.169 | -1,50% |
| 1998-06-03 | 25,80 | 25,80 | 26,90 | 26,60 | 23.028 | +3,91% |
| 1998-06-02 | 24,90 | 24,90 | 25,80 | 25,60 | 24.519 | +0,39% |
| 1998-06-01 | 26,20 | 25,30 | 26,20 | 25,50 | 20.678 | -7,94% |
