Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-29 | 28,80 | 27,60 | 28,80 | 27,70 | 20.618 | -2,81% |
| 1998-05-28 | 29,30 | 28,50 | 29,30 | 28,50 | 21.213 | +3,26% |
| 1998-05-27 | 28,80 | 27,60 | 29,00 | 27,60 | 36.007 | -12,10% |
| 1998-05-26 | 32,00 | 31,40 | 32,00 | 31,40 | 29.686 | -1,88% |
| 1998-05-25 | 32,80 | 32,00 | 32,80 | 32,00 | 11.843 | -4,19% |
| 1998-05-22 | 33,70 | 33,10 | 33,70 | 33,40 | 84.235 | +0,00% |
| 1998-05-21 | 33,70 | 33,30 | 34,00 | 33,40 | 70.719 | +2,14% |
| 1998-05-20 | 33,30 | 32,70 | 33,30 | 32,70 | 20.343 | -3,82% |
| 1998-05-19 | 33,70 | 32,20 | 34,00 | 34,00 | 27.781 | -0,87% |
| 1998-05-18 | 35,00 | 33,80 | 35,00 | 34,30 | 116.605 | -0,87% |
| 1998-05-15 | 34,00 | 34,00 | 35,00 | 34,60 | 108.091 | +1,76% |
| 1998-05-14 | 33,00 | 33,00 | 34,00 | 34,00 | 37.321 | +5,26% |
| 1998-05-13 | 33,00 | 32,00 | 33,00 | 32,30 | 80.783 | -1,82% |
| 1998-05-12 | 33,50 | 32,90 | 33,50 | 32,90 | 91.093 | -2,66% |
| 1998-05-11 | 34,50 | 33,70 | 34,50 | 33,80 | 43.342 | +1,50% |
| 1998-05-08 | 33,00 | 33,00 | 33,60 | 33,30 | 68.629 | +1,83% |
| 1998-05-07 | 33,00 | 32,20 | 33,00 | 32,70 | 83.057 | +0,00% |
| 1998-05-06 | 33,00 | 32,60 | 33,00 | 32,70 | 80.658 | -2,68% |
| 1998-05-05 | 34,50 | 33,60 | 34,50 | 33,60 | 65.074 | -5,35% |
| 1998-05-04 | 35,60 | 35,20 | 35,80 | 35,50 | 121.970 | +4,41% |
