Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-30 | 33,50 | 33,50 | 34,50 | 34,00 | 173.187 | +5,92% |
| 1998-04-29 | 31,70 | 31,30 | 32,50 | 32,10 | 156.842 | +8,45% |
| 1998-04-28 | 29,90 | 29,50 | 29,90 | 29,60 | 58.089 | -1,66% |
| 1998-04-27 | 30,60 | 29,90 | 30,60 | 30,10 | 84.415 | +0,67% |
| 1998-04-24 | 29,00 | 29,00 | 30,50 | 29,90 | 71.810 | +5,65% |
| 1998-04-23 | 28,00 | 28,00 | 28,40 | 28,30 | 38.272 | +1,07% |
| 1998-04-22 | 28,00 | 28,00 | 28,10 | 28,00 | 23.898 | +0,36% |
| 1998-04-21 | 27,60 | 27,60 | 28,00 | 27,90 | 38.993 | +0,72% |
| 1998-04-20 | 28,20 | 27,70 | 28,20 | 27,70 | 29.919 | +0,00% |
| 1998-04-17 | 28,00 | 27,40 | 28,00 | 27,70 | 15.241 | -2,12% |
| 1998-04-16 | 28,70 | 28,30 | 28,70 | 28,30 | 12.716 | -2,75% |
| 1998-04-15 | 29,00 | 28,30 | 29,10 | 29,10 | 41.564 | +2,46% |
| 1998-04-14 | 28,10 | 28,10 | 28,60 | 28,40 | 36.086 | +3,27% |
| 1998-04-09 | 27,30 | 27,30 | 27,50 | 27,50 | 32.422 | +1,85% |
| 1998-04-08 | 27,50 | 26,80 | 27,50 | 27,00 | 36.745 | -2,17% |
| 1998-04-07 | 27,40 | 27,40 | 27,90 | 27,60 | 26.673 | +1,85% |
| 1998-04-06 | 26,20 | 26,20 | 27,20 | 27,10 | 38.099 | +3,44% |
| 1998-04-02 | 26,00 | 26,00 | 26,30 | 26,20 | 22.067 | +0,00% |
| 1998-04-01 | 26,30 | 26,20 | 26,30 | 26,20 | 12.834 | -2,24% |
| 1998-03-31 | 26,70 | 26,60 | 27,00 | 26,80 | 24.809 | -0,74% |
