Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 3,90 | 3,88 | 3,92 | 3,92 | 143.761 | +0,51% |
| 2017-01-05 | 3,93 | 3,88 | 3,93 | 3,90 | 49.985 | -0,76% |
| 2017-01-04 | 3,92 | 3,86 | 3,93 | 3,93 | 542.847 | +0,00% |
| 2017-01-03 | 3,93 | 3,91 | 3,93 | 3,93 | 123.242 | +0,00% |
| 2017-01-02 | 3,90 | 3,83 | 3,94 | 3,93 | 53.789 | -0,25% |
| 2016-12-30 | 3,91 | 3,90 | 3,95 | 3,94 | 129.511 | +0,77% |
| 2016-12-29 | 3,93 | 3,87 | 3,93 | 3,91 | 875.963 | -0,51% |
| 2016-12-28 | 3,95 | 3,90 | 3,96 | 3,93 | 85.512 | -0,51% |
| 2016-12-27 | 3,95 | 3,95 | 3,99 | 3,95 | 672.295 | +0,00% |
| 2016-12-23 | 3,95 | 3,95 | 3,97 | 3,95 | 45.415 | -0,25% |
| 2016-12-22 | 3,98 | 3,94 | 3,98 | 3,96 | 59.690 | +0,00% |
| 2016-12-21 | 3,94 | 3,91 | 3,98 | 3,96 | 204.608 | +0,76% |
| 2016-12-20 | 3,90 | 3,88 | 3,94 | 3,93 | 150.643 | +1,03% |
| 2016-12-19 | 3,85 | 3,80 | 3,89 | 3,89 | 129.810 | +1,83% |
| 2016-12-16 | 3,82 | 3,82 | 3,90 | 3,82 | 393.460 | +0,53% |
| 2016-12-15 | 3,77 | 3,75 | 3,80 | 3,80 | 118.142 | +0,80% |
| 2016-12-14 | 3,77 | 3,75 | 3,77 | 3,77 | 94.208 | +0,00% |
| 2016-12-13 | 3,77 | 3,74 | 3,77 | 3,77 | 142.756 | +0,00% |
| 2016-12-12 | 3,77 | 3,75 | 3,77 | 3,77 | 50.308 | +0,53% |
| 2016-12-09 | 3,72 | 3,72 | 3,79 | 3,75 | 534.790 | +0,81% |
