Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-30 | 27,50 | 26,20 | 27,50 | 27,00 | 45.393 | -5,92% |
| 1998-03-27 | 28,50 | 28,10 | 28,70 | 28,70 | 45.416 | -2,38% |
| 1998-03-26 | 30,70 | 29,10 | 30,70 | 29,40 | 55.196 | -4,55% |
| 1998-03-25 | 30,50 | 30,50 | 31,00 | 30,80 | 76.319 | +3,01% |
| 1998-03-24 | 30,50 | 29,90 | 30,50 | 29,90 | 54.962 | -2,29% |
| 1998-03-23 | 30,50 | 29,70 | 30,80 | 30,60 | 109.048 | +4,79% |
| 1998-03-20 | 29,10 | 28,90 | 29,20 | 29,20 | 33.165 | +0,69% |
| 1998-03-19 | 29,50 | 28,90 | 29,50 | 29,00 | 39.492 | +0,00% |
| 1998-03-18 | 28,50 | 28,50 | 29,00 | 29,00 | 68.141 | +1,75% |
| 1998-03-17 | 29,00 | 28,40 | 29,00 | 28,50 | 73.840 | -2,40% |
| 1998-03-16 | 29,50 | 28,70 | 29,50 | 29,20 | 41.921 | -1,02% |
| 1998-03-13 | 29,00 | 28,70 | 29,50 | 29,50 | 86.462 | +2,79% |
| 1998-03-12 | 28,30 | 28,30 | 28,70 | 28,70 | 69.333 | +3,24% |
| 1998-03-11 | 28,60 | 27,70 | 28,60 | 27,80 | 84.798 | +1,83% |
| 1998-03-10 | 27,20 | 27,20 | 27,50 | 27,30 | 73.956 | +0,74% |
| 1998-03-09 | 26,50 | 26,50 | 27,40 | 27,10 | 52.031 | +2,26% |
| 1998-03-06 | 26,00 | 26,00 | 26,60 | 26,50 | 42.163 | +3,92% |
| 1998-03-05 | 26,00 | 25,50 | 26,00 | 25,50 | 75.546 | -3,04% |
| 1998-03-04 | 26,50 | 25,60 | 26,50 | 26,30 | 139.600 | +3,54% |
| 1998-03-03 | 26,20 | 25,40 | 26,20 | 25,40 | 59.913 | -4,87% |
