Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-02 | 26,50 | 26,20 | 26,70 | 26,70 | 50.326 | +1,52% |
| 1998-02-27 | 26,50 | 25,90 | 26,50 | 26,30 | 65.594 | +0,77% |
| 1998-02-26 | 26,50 | 26,10 | 26,50 | 26,10 | 94.725 | +0,77% |
| 1998-02-25 | 26,00 | 25,90 | 26,10 | 25,90 | 126.419 | -0,38% |
| 1998-02-24 | 26,70 | 25,90 | 26,70 | 26,00 | 107.202 | -3,70% |
| 1998-02-23 | 26,10 | 26,10 | 27,00 | 27,00 | 115.326 | +8,00% |
| 1998-02-20 | 25,00 | 24,60 | 25,30 | 25,00 | 94.781 | +0,00% |
| 1998-02-19 | 24,70 | 24,70 | 25,20 | 25,00 | 126.047 | +1,21% |
| 1998-02-18 | 24,00 | 24,00 | 24,80 | 24,70 | 152.018 | +1,65% |
| 1998-02-17 | 23,70 | 23,60 | 24,30 | 24,30 | 57.822 | +2,53% |
| 1998-02-16 | 23,70 | 23,30 | 23,70 | 23,70 | 69.356 | -0,84% |
| 1998-02-13 | 23,70 | 23,70 | 24,10 | 23,90 | 86.553 | +3,46% |
| 1998-02-12 | 24,00 | 22,80 | 24,00 | 23,10 | 77.040 | -4,94% |
| 1998-02-11 | 24,20 | 24,20 | 24,90 | 24,30 | 116.183 | +2,53% |
| 1998-02-10 | 24,40 | 23,60 | 24,40 | 23,70 | 97.460 | -3,27% |
| 1998-02-09 | 24,40 | 24,30 | 24,60 | 24,50 | 177.038 | +10,86% |
| 1998-02-06 | 22,20 | 22,00 | 22,60 | 22,10 | 102.222 | -1,34% |
| 1998-02-05 | 21,50 | 21,50 | 22,40 | 22,40 | 68.332 | +5,16% |
| 1998-02-04 | 21,60 | 21,30 | 21,60 | 21,30 | 47.792 | -3,18% |
| 1998-02-03 | 22,10 | 21,70 | 22,20 | 22,00 | 68.391 | -1,35% |
