Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-02 | 21,80 | 21,80 | 22,30 | 22,30 | 111.035 | +3,72% |
| 1998-01-30 | 21,80 | 21,30 | 21,80 | 21,50 | 53.399 | -1,38% |
| 1998-01-29 | 21,60 | 21,50 | 22,10 | 21,80 | 80.119 | +0,00% |
| 1998-01-28 | 21,00 | 21,00 | 21,80 | 21,80 | 44.209 | +4,81% |
| 1998-01-27 | 20,90 | 20,80 | 21,00 | 20,80 | 39.532 | +0,48% |
| 1998-01-26 | 21,00 | 20,60 | 21,30 | 20,70 | 61.110 | +0,49% |
| 1998-01-23 | 20,00 | 20,00 | 20,70 | 20,60 | 87.732 | +6,19% |
| 1998-01-22 | 19,00 | 19,00 | 19,50 | 19,40 | 63.661 | +3,19% |
| 1998-01-21 | 19,60 | 18,80 | 19,60 | 18,80 | 46.226 | -4,57% |
| 1998-01-20 | 19,60 | 19,30 | 19,80 | 19,70 | 24.098 | -1,01% |
| 1998-01-19 | 20,10 | 19,40 | 20,10 | 19,90 | 40.802 | +2,58% |
| 1998-01-16 | 18,90 | 18,90 | 19,40 | 19,40 | 106.346 | +0,52% |
| 1998-01-15 | 19,10 | 18,90 | 19,30 | 19,30 | 27.540 | -3,50% |
| 1998-01-14 | 20,40 | 19,70 | 20,40 | 20,00 | 26.752 | +0,50% |
| 1998-01-13 | 20,00 | 19,50 | 20,00 | 19,90 | 35.642 | +3,65% |
| 1998-01-12 | 19,70 | 19,20 | 19,70 | 19,20 | 63.923 | -11,93% |
| 1998-01-09 | 21,80 | 21,70 | 21,80 | 21,80 | 33.167 | -1,36% |
| 1998-01-08 | 22,40 | 21,90 | 22,40 | 22,10 | 30.503 | +0,45% |
| 1998-01-07 | 21,70 | 21,70 | 22,20 | 22,00 | 50.351 | -1,79% |
| 1998-01-06 | 23,00 | 22,40 | 23,00 | 22,40 | 46.533 | -4,68% |
