Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-05 | 23,80 | 23,30 | 23,80 | 23,50 | 55.482 | -4,47% |
| 1997-12-31 | 24,10 | 24,10 | 24,60 | 24,60 | 60.987 | +2,93% |
| 1997-12-30 | 24,00 | 23,80 | 24,00 | 23,90 | 63.593 | -0,42% |
| 1997-12-29 | 23,40 | 23,40 | 24,00 | 24,00 | 51.635 | +6,67% |
| 1997-12-23 | 22,30 | 22,20 | 22,50 | 22,50 | 53.104 | +3,69% |
| 1997-12-22 | 22,00 | 21,50 | 22,00 | 21,70 | 33.273 | -0,46% |
| 1997-12-19 | 22,50 | 21,80 | 22,50 | 21,80 | 43.343 | -5,22% |
| 1997-12-18 | 23,00 | 23,00 | 23,20 | 23,00 | 28.993 | -0,86% |
| 1997-12-17 | 23,50 | 23,00 | 23,50 | 23,20 | 31.795 | +0,00% |
| 1997-12-16 | 23,70 | 23,20 | 23,70 | 23,20 | 44.896 | -1,28% |
| 1997-12-15 | 23,20 | 23,20 | 23,60 | 23,50 | 28.713 | +2,17% |
| 1997-12-12 | 22,60 | 22,60 | 23,00 | 23,00 | 37.449 | +1,77% |
| 1997-12-11 | 22,80 | 22,60 | 23,00 | 22,60 | 64.007 | -4,64% |
| 1997-12-10 | 23,60 | 23,60 | 24,00 | 23,70 | 64.269 | -0,84% |
| 1997-12-09 | 23,50 | 23,30 | 24,10 | 23,90 | 101.778 | +2,14% |
| 1997-12-08 | 23,30 | 23,00 | 23,40 | 23,40 | 99.768 | +0,43% |
| 1997-12-05 | 23,30 | 23,00 | 23,30 | 23,30 | 68.325 | +0,00% |
| 1997-12-04 | 22,80 | 22,80 | 23,40 | 23,30 | 94.790 | +0,00% |
| 1997-12-03 | 23,30 | 23,00 | 23,50 | 23,30 | 19.625 | -0,85% |
| 1997-12-02 | 23,40 | 23,20 | 23,60 | 23,50 | 49.657 | +0,86% |
