Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-01 | 22,60 | 22,60 | 23,40 | 23,30 | 67.538 | +4,48% |
| 1997-11-28 | 22,30 | 22,10 | 22,40 | 22,30 | 37.893 | +0,00% |
| 1997-11-27 | 22,60 | 22,10 | 22,60 | 22,30 | 32.512 | +0,00% |
| 1997-11-26 | 22,90 | 22,30 | 22,90 | 22,30 | 32.624 | -2,19% |
| 1997-11-25 | 22,60 | 22,60 | 23,10 | 22,80 | 34.753 | +1,79% |
| 1997-11-24 | 23,50 | 22,40 | 23,50 | 22,40 | 37.586 | -6,67% |
| 1997-11-21 | 23,80 | 23,80 | 24,20 | 24,00 | 82.470 | +2,13% |
| 1997-11-20 | 23,50 | 23,40 | 23,60 | 23,50 | 61.957 | +0,86% |
| 1997-11-19 | 23,20 | 22,90 | 23,40 | 23,30 | 46.899 | +0,00% |
| 1997-11-18 | 23,80 | 23,00 | 23,80 | 23,30 | 31.362 | -3,32% |
| 1997-11-17 | 24,20 | 24,00 | 24,30 | 24,10 | 92.718 | +1,26% |
| 1997-11-14 | 23,90 | 23,50 | 23,90 | 23,80 | 93.000 | -1,24% |
| 1997-11-13 | 23,40 | 23,30 | 24,10 | 24,10 | 115.959 | -4,74% |
| 1997-11-12 | 26,00 | 25,10 | 26,00 | 25,30 | 38.200 | -2,69% |
| 1997-11-07 | 26,00 | 25,90 | 26,10 | 26,00 | 27.194 | -2,26% |
| 1997-11-06 | 26,40 | 26,40 | 26,90 | 26,60 | 18.014 | -2,92% |
| 1997-11-05 | 27,90 | 27,40 | 27,90 | 27,40 | 13.748 | -1,08% |
| 1997-11-04 | 27,80 | 27,70 | 28,10 | 27,70 | 77.077 | -0,36% |
| 1997-11-03 | 27,50 | 27,10 | 28,00 | 27,80 | 47.020 | +2,96% |
| 1997-10-31 | 26,90 | 26,70 | 27,20 | 27,00 | 36.853 | +3,05% |
