Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-30 | 26,70 | 25,90 | 26,70 | 26,20 | 29.757 | -3,68% |
| 1997-10-29 | 27,40 | 26,70 | 27,60 | 27,20 | 83.585 | +12,86% |
| 1997-10-28 | 25,90 | 23,40 | 25,90 | 24,10 | 53.052 | -14,23% |
| 1997-10-27 | 28,70 | 28,10 | 28,70 | 28,10 | 45.596 | -6,95% |
| 1997-10-24 | 29,60 | 29,60 | 30,20 | 30,20 | 33.393 | +1,68% |
| 1997-10-23 | 30,60 | 29,70 | 30,60 | 29,70 | 37.324 | -3,57% |
| 1997-10-22 | 30,90 | 30,70 | 31,20 | 30,80 | 18.431 | -0,32% |
| 1997-10-21 | 30,80 | 30,80 | 31,10 | 30,90 | 14.409 | -1,28% |
| 1997-10-20 | 31,50 | 30,80 | 31,50 | 31,30 | 22.612 | -0,95% |
| 1997-10-17 | 31,20 | 31,20 | 31,80 | 31,60 | 20.507 | +0,32% |
| 1997-10-16 | 31,80 | 31,40 | 31,80 | 31,50 | 21.343 | -1,56% |
| 1997-10-15 | 31,80 | 31,80 | 32,10 | 32,00 | 31.008 | +0,00% |
| 1997-10-14 | 31,60 | 31,60 | 32,20 | 32,00 | 63.149 | +0,31% |
| 1997-10-13 | 31,20 | 31,20 | 32,00 | 31,90 | 84.555 | +0,95% |
| 1997-10-10 | 31,50 | 31,40 | 31,60 | 31,60 | 17.291 | -0,63% |
| 1997-10-09 | 32,40 | 31,80 | 32,40 | 31,80 | 24.316 | -2,15% |
| 1997-10-08 | 31,50 | 31,50 | 32,70 | 32,50 | 16.313 | +4,17% |
| 1997-10-07 | 31,20 | 31,20 | 31,50 | 31,20 | 16.232 | +0,00% |
| 1997-10-06 | 31,50 | 31,20 | 31,60 | 31,20 | 28.694 | -0,64% |
| 1997-10-03 | 32,00 | 31,20 | 32,00 | 31,40 | 25.071 | -1,57% |
