Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-02 | 32,40 | 31,90 | 32,40 | 31,90 | 14.469 | -1,54% |
| 1997-10-01 | 32,00 | 32,00 | 32,50 | 32,40 | 21.718 | +0,00% |
| 1997-09-30 | 32,10 | 32,10 | 32,40 | 32,40 | 10.883 | +0,62% |
| 1997-09-29 | 32,40 | 32,10 | 32,40 | 32,20 | 24.617 | -2,42% |
| 1997-09-26 | 33,20 | 32,90 | 33,20 | 33,00 | 20.649 | -1,20% |
| 1997-09-25 | 34,00 | 33,40 | 34,00 | 33,40 | 20.732 | -1,76% |
| 1997-09-24 | 34,20 | 33,90 | 34,20 | 34,00 | 27.227 | -0,87% |
| 1997-09-23 | 34,80 | 34,30 | 34,80 | 34,30 | 45.879 | -1,44% |
| 1997-09-22 | 34,00 | 34,00 | 34,90 | 34,80 | 34.329 | +3,57% |
| 1997-09-19 | 33,10 | 33,10 | 33,60 | 33,60 | 19.354 | +1,20% |
| 1997-09-18 | 32,80 | 32,80 | 33,20 | 33,20 | 24.186 | +1,22% |
| 1997-09-17 | 33,20 | 32,70 | 33,20 | 32,80 | 32.723 | -0,91% |
| 1997-09-16 | 33,50 | 33,00 | 33,50 | 33,10 | 35.071 | -1,49% |
| 1997-09-15 | 33,00 | 33,00 | 33,60 | 33,60 | 26.561 | +3,38% |
| 1997-09-12 | 32,70 | 32,40 | 32,70 | 32,50 | 27.483 | +0,00% |
| 1997-09-11 | 32,40 | 32,40 | 32,80 | 32,50 | 32.817 | -0,91% |
| 1997-09-10 | 33,00 | 32,70 | 33,00 | 32,80 | 28.426 | +0,00% |
| 1997-09-09 | 32,80 | 32,70 | 33,00 | 32,80 | 32.009 | +0,00% |
| 1997-09-08 | 32,80 | 32,50 | 32,80 | 32,80 | 39.164 | -0,30% |
| 1997-09-05 | 32,50 | 32,50 | 33,20 | 32,90 | 28.546 | +2,49% |
