Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-04 | 32,80 | 32,00 | 32,80 | 32,10 | 67.755 | +0,00% |
| 1997-09-03 | 32,20 | 32,00 | 32,40 | 32,10 | 36.387 | +3,22% |
| 1997-09-02 | 30,80 | 30,80 | 31,20 | 31,10 | 9.574 | +0,65% |
| 1997-09-01 | 30,50 | 30,50 | 31,00 | 30,90 | 16.002 | -0,32% |
| 1997-08-29 | 31,70 | 31,00 | 31,70 | 31,00 | 17.689 | -4,02% |
| 1997-08-28 | 32,00 | 32,00 | 32,50 | 32,30 | 34.914 | +2,54% |
| 1997-08-27 | 31,50 | 31,10 | 31,50 | 31,50 | 47.892 | +3,96% |
| 1997-08-26 | 30,00 | 30,00 | 30,40 | 30,30 | 13.046 | +1,34% |
| 1997-08-25 | 30,40 | 29,80 | 30,40 | 29,90 | 8.990 | -1,64% |
| 1997-08-22 | 30,10 | 30,10 | 30,60 | 30,40 | 13.753 | +1,33% |
| 1997-08-21 | 30,40 | 29,60 | 30,40 | 30,00 | 18.131 | -1,32% |
| 1997-08-20 | 30,80 | 30,40 | 30,80 | 30,40 | 30.947 | -0,65% |
| 1997-08-19 | 29,90 | 29,90 | 30,90 | 30,60 | 35.211 | +3,03% |
| 1997-08-18 | 29,20 | 29,10 | 29,90 | 29,70 | 44.235 | -5,11% |
| 1997-08-14 | 31,80 | 30,90 | 31,80 | 31,30 | 48.252 | -4,57% |
| 1997-08-13 | 32,80 | 32,80 | 32,80 | 32,80 | 28.659 | -1,80% |
| 1997-08-12 | 32,80 | 32,80 | 34,20 | 33,40 | 54.995 | +1,83% |
| 1997-08-11 | 33,50 | 32,70 | 33,50 | 32,80 | 125.004 | -2,67% |
| 1997-08-08 | 33,00 | 33,00 | 34,30 | 33,70 | 135.479 | +5,31% |
| 1997-08-07 | 30,40 | 30,40 | 32,20 | 32,00 | 85.947 | +5,61% |
