Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-09 | 34,00 | 34,00 | 35,40 | 35,40 | 41.153 | +4,42% |
| 1997-07-08 | 33,20 | 33,20 | 33,90 | 33,90 | 36.767 | +3,35% |
| 1997-07-07 | 33,10 | 32,70 | 33,10 | 32,80 | 50.264 | -1,20% |
| 1997-07-04 | 33,10 | 33,10 | 33,30 | 33,20 | 44.939 | +1,22% |
| 1997-07-03 | 32,00 | 32,00 | 33,00 | 32,80 | 54.025 | +4,79% |
| 1997-07-02 | 31,30 | 31,30 | 31,60 | 31,30 | 18.431 | -0,63% |
| 1997-07-01 | 31,30 | 31,30 | 31,60 | 31,50 | 19.386 | -0,32% |
| 1997-06-30 | 32,00 | 31,50 | 32,00 | 31,60 | 25.987 | -0,94% |
| 1997-06-27 | 31,30 | 31,30 | 31,90 | 31,90 | 30.766 | +2,24% |
| 1997-06-26 | 31,40 | 30,80 | 31,40 | 31,20 | 41.346 | -1,58% |
| 1997-06-25 | 32,40 | 31,50 | 32,40 | 31,70 | 61.751 | -2,76% |
| 1997-06-24 | 32,40 | 32,40 | 32,80 | 32,60 | 25.345 | +0,93% |
| 1997-06-23 | 33,00 | 32,30 | 33,00 | 32,30 | 49.682 | -1,82% |
| 1997-06-20 | 33,60 | 32,80 | 33,60 | 32,90 | 67.315 | -2,08% |
| 1997-06-19 | 33,40 | 33,30 | 33,60 | 33,60 | 62.820 | +4,35% |
| 1997-06-18 | 33,00 | 32,20 | 33,00 | 32,20 | 56.189 | -1,83% |
| 1997-06-17 | 33,20 | 32,40 | 33,20 | 32,80 | 25.165 | +0,92% |
| 1997-06-16 | 32,80 | 32,40 | 32,80 | 32,50 | 36.267 | +0,31% |
| 1997-06-13 | 33,40 | 30,10 | 33,40 | 32,40 | 50.522 | -2,11% |
| 1997-06-12 | 32,50 | 32,50 | 33,40 | 33,10 | 85.762 | +1,85% |
