Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 3,69 | 3,68 | 3,72 | 3,72 | 118.517 | +0,54% |
| 2016-12-07 | 3,70 | 3,68 | 3,71 | 3,70 | 93.296 | +0,00% |
| 2016-12-06 | 3,70 | 3,68 | 3,70 | 3,70 | 42.837 | +0,00% |
| 2016-12-05 | 3,69 | 3,68 | 3,72 | 3,70 | 40.203 | +0,00% |
| 2016-12-02 | 3,69 | 3,68 | 3,70 | 3,70 | 43.050 | +0,00% |
| 2016-12-01 | 3,71 | 3,68 | 3,72 | 3,70 | 23.452 | -0,54% |
| 2016-11-30 | 3,69 | 3,68 | 3,72 | 3,72 | 25.623 | +0,54% |
| 2016-11-29 | 3,70 | 3,69 | 3,70 | 3,70 | 40.770 | +0,00% |
| 2016-11-28 | 3,70 | 3,68 | 3,73 | 3,70 | 59.074 | -0,27% |
| 2016-11-25 | 3,74 | 3,70 | 3,74 | 3,71 | 30.517 | -0,80% |
| 2016-11-24 | 3,70 | 3,70 | 3,74 | 3,74 | 24.926 | +1,08% |
| 2016-11-23 | 3,68 | 3,68 | 3,70 | 3,70 | 19.229 | +0,00% |
| 2016-11-22 | 3,68 | 3,68 | 3,70 | 3,70 | 44.376 | +0,00% |
| 2016-11-21 | 3,66 | 3,65 | 3,70 | 3,70 | 53.597 | +1,37% |
| 2016-11-18 | 3,69 | 3,65 | 3,70 | 3,65 | 17.367 | -2,14% |
| 2016-11-15 | 3,66 | 3,61 | 3,74 | 3,73 | 114.959 | +1,91% |
| 2016-11-14 | 3,67 | 3,62 | 3,67 | 3,66 | 31.423 | -0,54% |
| 2016-11-10 | 3,77 | 3,52 | 3,84 | 3,68 | 415.173 | -1,87% |
| 2016-11-09 | 3,61 | 3,60 | 3,77 | 3,75 | 102.659 | +2,46% |
| 2016-11-08 | 3,60 | 3,58 | 3,69 | 3,66 | 308.763 | +0,83% |
