Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-11 | 31,50 | 31,50 | 32,60 | 32,50 | 45.868 | +4,84% |
| 1997-06-10 | 31,00 | 31,00 | 31,20 | 31,00 | 49.817 | -0,96% |
| 1997-06-09 | 32,00 | 31,10 | 32,00 | 31,30 | 61.278 | -3,69% |
| 1997-06-06 | 32,00 | 32,00 | 32,80 | 32,50 | 65.863 | -0,61% |
| 1997-06-05 | 32,50 | 32,50 | 33,00 | 32,70 | 74.223 | +1,87% |
| 1997-06-04 | 33,00 | 32,00 | 33,00 | 32,10 | 55.933 | -2,13% |
| 1997-06-03 | 33,50 | 32,70 | 33,50 | 32,80 | 51.991 | -3,24% |
| 1997-06-02 | 33,60 | 33,60 | 34,20 | 33,90 | 87.082 | +0,30% |
| 1997-05-30 | 33,10 | 33,10 | 33,90 | 33,80 | 90.029 | +3,05% |
| 1997-05-28 | 32,60 | 32,60 | 33,40 | 32,80 | 46.740 | -0,61% |
| 1997-05-27 | 33,00 | 32,80 | 33,50 | 33,00 | 43.740 | +0,00% |
| 1997-05-26 | 33,00 | 33,00 | 33,00 | 33,00 | 80.667 | -0,30% |
| 1997-05-23 | 33,90 | 32,70 | 33,90 | 33,10 | 66.629 | -2,65% |
| 1997-05-22 | 35,00 | 33,70 | 35,00 | 34,00 | 78.232 | -4,49% |
| 1997-05-21 | 34,50 | 34,50 | 35,80 | 35,60 | 124.393 | +7,55% |
| 1997-05-20 | 32,70 | 32,70 | 33,70 | 33,10 | 96.879 | +4,09% |
| 1997-05-19 | 32,80 | 31,70 | 32,80 | 31,80 | 107.943 | -6,74% |
| 1997-05-16 | 33,80 | 33,70 | 34,70 | 34,10 | 244.646 | +1,19% |
| 1997-05-15 | 33,30 | 33,30 | 34,10 | 33,70 | 59.400 | -2,32% |
| 1997-05-14 | 34,50 | 34,40 | 35,00 | 34,50 | 46.655 | +0,00% |
