Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-13 | 35,00 | 34,30 | 35,00 | 34,50 | 26.971 | +0,00% |
| 1997-05-12 | 35,00 | 34,20 | 35,00 | 34,50 | 36.314 | -0,86% |
| 1997-05-09 | 35,50 | 34,40 | 35,50 | 34,80 | 50.328 | -1,42% |
| 1997-05-08 | 35,00 | 35,00 | 35,80 | 35,30 | 55.234 | -2,75% |
| 1997-05-07 | 36,20 | 36,20 | 36,70 | 36,30 | 57.612 | -1,36% |
| 1997-05-06 | 38,00 | 36,30 | 38,00 | 36,80 | 76.166 | -2,65% |
| 1997-05-05 | 37,30 | 37,30 | 38,20 | 37,80 | 71.159 | +1,34% |
| 1997-04-30 | 37,30 | 37,10 | 37,40 | 37,30 | 31.483 | +1,91% |
| 1997-04-29 | 36,40 | 36,40 | 37,10 | 36,60 | 35.686 | +0,83% |
| 1997-04-28 | 36,30 | 36,30 | 36,30 | 36,30 | 21.997 | -3,20% |
| 1997-04-25 | 37,60 | 37,00 | 37,60 | 37,50 | 30.037 | -1,57% |
| 1997-04-24 | 38,60 | 38,00 | 38,80 | 38,10 | 92.264 | -1,80% |
| 1997-04-23 | 37,80 | 37,20 | 38,80 | 38,80 | 99.183 | +5,15% |
| 1997-04-22 | 36,00 | 35,60 | 36,90 | 36,90 | 51.036 | +3,07% |
| 1997-04-21 | 35,60 | 35,60 | 36,20 | 35,80 | 30.693 | +1,13% |
| 1997-04-18 | 35,20 | 35,20 | 35,40 | 35,40 | 53.810 | -0,28% |
| 1997-04-17 | 36,00 | 35,50 | 36,00 | 35,50 | 24.664 | -0,28% |
| 1997-04-16 | 36,00 | 35,40 | 36,00 | 35,60 | 40.303 | +0,85% |
| 1997-04-15 | 35,00 | 35,00 | 35,40 | 35,30 | 17.471 | +1,15% |
| 1997-04-14 | 35,00 | 34,70 | 35,00 | 34,90 | 44.671 | -3,32% |
