Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-11 | 35,50 | 35,50 | 36,40 | 36,10 | 22.386 | -0,28% |
| 1997-04-10 | 35,80 | 35,80 | 36,30 | 36,20 | 47.513 | -1,63% |
| 1997-04-09 | 36,30 | 36,30 | 36,90 | 36,80 | 43.460 | +3,95% |
| 1997-04-08 | 35,60 | 35,30 | 35,60 | 35,40 | 28.187 | -2,75% |
| 1997-04-07 | 36,00 | 36,00 | 36,80 | 36,40 | 69.931 | +0,83% |
| 1997-04-04 | 35,20 | 35,20 | 36,90 | 36,10 | 30.670 | +4,34% |
| 1997-04-03 | 35,20 | 34,40 | 35,20 | 34,60 | 53.648 | -3,89% |
| 1997-04-02 | 35,20 | 35,20 | 36,20 | 36,00 | 47.126 | +1,12% |
| 1997-04-01 | 37,50 | 35,40 | 37,50 | 35,60 | 58.873 | -4,56% |
| 1997-03-27 | 38,70 | 37,30 | 38,70 | 37,30 | 60.265 | -1,84% |
| 1997-03-26 | 38,70 | 37,90 | 39,10 | 38,00 | 126.759 | -1,81% |
| 1997-03-25 | 38,90 | 37,90 | 39,20 | 38,70 | 155.072 | +1,04% |
| 1997-03-24 | 36,90 | 36,90 | 39,20 | 38,30 | 124.244 | +6,39% |
| 1997-03-21 | 34,90 | 34,90 | 36,00 | 36,00 | 149.225 | +5,88% |
| 1997-03-20 | 33,60 | 33,30 | 34,70 | 34,00 | 47.235 | +0,29% |
| 1997-03-19 | 34,10 | 33,80 | 34,10 | 33,90 | 35.396 | -2,02% |
| 1997-03-18 | 35,10 | 34,20 | 35,10 | 34,60 | 38.234 | -0,29% |
| 1997-03-17 | 34,00 | 34,00 | 35,00 | 34,70 | 38.453 | +2,36% |
| 1997-03-14 | 34,20 | 33,80 | 35,30 | 33,90 | 76.158 | -3,69% |
| 1997-03-13 | 35,70 | 35,20 | 35,70 | 35,20 | 37.498 | -3,03% |
