Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-12 | 38,00 | 37,60 | 38,00 | 37,70 | 87.432 | -1,05% |
| 1997-02-11 | 37,70 | 37,70 | 38,40 | 38,10 | 58.023 | +0,26% |
| 1997-02-10 | 38,00 | 37,20 | 38,00 | 38,00 | 145.829 | +1,33% |
| 1997-02-07 | 36,90 | 36,90 | 38,00 | 37,50 | 55.806 | +2,74% |
| 1997-02-06 | 35,50 | 35,50 | 36,80 | 36,50 | 54.652 | +3,69% |
| 1997-02-05 | 34,50 | 34,50 | 35,30 | 35,20 | 55.123 | +1,15% |
| 1997-02-04 | 35,20 | 34,60 | 35,20 | 34,80 | 77.523 | -1,42% |
| 1997-02-03 | 35,90 | 35,10 | 35,90 | 35,30 | 82.212 | -0,28% |
| 1997-01-31 | 35,00 | 35,00 | 35,70 | 35,40 | 141.700 | +4,42% |
| 1997-01-30 | 35,00 | 33,60 | 35,00 | 33,90 | 145.014 | +1,50% |
| 1997-01-29 | 33,00 | 33,00 | 33,80 | 33,40 | 95.982 | +1,83% |
| 1997-01-28 | 33,80 | 31,20 | 33,80 | 32,80 | 91.511 | -1,50% |
| 1997-01-27 | 33,00 | 33,00 | 33,50 | 33,30 | 126.088 | +1,52% |
| 1997-01-24 | 32,50 | 32,00 | 32,80 | 32,80 | 103.469 | +0,31% |
| 1997-01-23 | 32,10 | 32,10 | 32,80 | 32,70 | 80.036 | +2,83% |
| 1997-01-22 | 30,60 | 30,60 | 31,80 | 31,80 | 49.705 | +4,26% |
| 1997-01-21 | 31,00 | 30,20 | 31,00 | 30,50 | 43.103 | -1,93% |
| 1997-01-20 | 32,00 | 31,10 | 32,00 | 31,10 | 49.259 | -2,51% |
| 1997-01-17 | 32,00 | 31,80 | 32,20 | 31,90 | 88.616 | +0,95% |
| 1997-01-16 | 32,20 | 31,50 | 32,20 | 31,60 | 59.077 | -0,32% |
