Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-15 | 31,00 | 31,00 | 31,80 | 31,70 | 63.071 | +3,93% |
| 1997-01-14 | 31,00 | 30,50 | 31,00 | 30,50 | 75.781 | -0,65% |
| 1997-01-13 | 30,50 | 30,50 | 31,50 | 30,70 | 124.561 | -2,54% |
| 1997-01-10 | 30,70 | 30,70 | 31,50 | 31,50 | 129.832 | +3,96% |
| 1997-01-09 | 29,00 | 29,00 | 30,40 | 30,30 | 74.431 | +5,57% |
| 1997-01-08 | 28,00 | 28,00 | 28,80 | 28,70 | 108.357 | +1,06% |
| 1997-01-07 | 27,50 | 27,50 | 28,40 | 28,40 | 67.164 | +2,16% |
| 1997-01-06 | 27,50 | 27,50 | 27,90 | 27,80 | 69.836 | +0,00% |
| 1997-01-03 | 28,00 | 27,80 | 28,00 | 27,80 | 25.829 | -2,46% |
| 1997-01-02 | 28,30 | 28,30 | 28,70 | 28,50 | 21.547 | +0,35% |
| 1996-12-31 | 28,10 | 28,10 | 28,90 | 28,40 | 29.000 | -0,35% |
| 1996-12-30 | 28,20 | 28,20 | 28,50 | 28,50 | 10.016 | +0,35% |
| 1996-12-24 | 28,60 | 28,40 | 28,60 | 28,40 | 15.646 | -1,05% |
| 1996-12-23 | 29,20 | 28,60 | 29,60 | 28,70 | 25.336 | +0,70% |
| 1996-12-20 | 28,50 | 28,50 | 28,90 | 28,50 | 36.953 | -0,35% |
| 1996-12-19 | 28,00 | 28,00 | 28,80 | 28,60 | 22.111 | -3,05% |
| 1996-12-18 | 29,60 | 29,40 | 29,90 | 29,50 | 57.999 | +0,00% |
| 1996-12-17 | 29,30 | 29,20 | 29,60 | 29,50 | 26.283 | +0,00% |
| 1996-12-16 | 29,00 | 28,70 | 29,60 | 29,50 | 25.172 | +3,51% |
| 1996-12-13 | 29,20 | 28,40 | 29,20 | 28,50 | 134.166 | -1,04% |
