Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-12-12 | 29,50 | 28,00 | 29,50 | 28,80 | 63.875 | +0,35% |
| 1996-12-11 | 26,90 | 26,90 | 29,20 | 28,70 | 36.849 | +6,69% |
| 1996-12-10 | 26,30 | 26,10 | 26,90 | 26,90 | 200.207 | +3,46% |
| 1996-12-09 | 26,80 | 25,80 | 27,10 | 26,00 | 35.744 | -6,14% |
| 1996-12-06 | 27,20 | 27,20 | 29,00 | 27,70 | 73.568 | -3,15% |
| 1996-12-05 | 28,50 | 28,20 | 29,00 | 28,60 | 140.111 | -1,72% |
| 1996-12-04 | 28,30 | 28,30 | 29,30 | 29,10 | 58.533 | +2,83% |
| 1996-12-03 | 29,00 | 28,30 | 29,60 | 28,30 | 36.510 | -3,74% |
| 1996-12-02 | 29,80 | 29,40 | 30,30 | 29,40 | 60.006 | -2,33% |
| 1996-11-29 | 30,00 | 30,00 | 30,50 | 30,10 | 35.233 | -0,99% |
| 1996-11-28 | 30,00 | 30,00 | 30,60 | 30,40 | 37.383 | +0,33% |
| 1996-11-27 | 30,90 | 30,00 | 31,00 | 30,30 | 25.468 | -2,26% |
| 1996-11-26 | 31,40 | 30,90 | 31,40 | 31,00 | 23.454 | -0,96% |
| 1996-11-25 | 31,50 | 30,90 | 31,60 | 31,30 | 26.643 | -0,32% |
| 1996-11-22 | 31,40 | 31,30 | 32,20 | 31,40 | 85.785 | -3,09% |
| 1996-11-21 | 31,60 | 31,60 | 32,40 | 32,40 | 32.277 | +1,57% |
| 1996-11-20 | 32,10 | 31,70 | 32,20 | 31,90 | 64.631 | -4,20% |
| 1996-11-19 | 33,00 | 33,00 | 34,50 | 33,30 | 53.367 | -3,76% |
| 1996-11-18 | 34,50 | 34,50 | 34,80 | 34,60 | 13.287 | -1,14% |
| 1996-11-15 | 35,00 | 34,80 | 35,00 | 35,00 | 16.943 | +0,00% |
