Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-11-14 | 34,30 | 34,30 | 35,00 | 35,00 | 17.939 | +1,16% |
| 1996-11-13 | 35,00 | 34,30 | 35,60 | 34,60 | 19.129 | -1,14% |
| 1996-11-12 | 35,30 | 35,00 | 35,30 | 35,00 | 9.296 | -0,28% |
| 1996-11-08 | 35,10 | 35,00 | 35,50 | 35,10 | 22.816 | -0,57% |
| 1996-11-07 | 36,00 | 35,00 | 37,00 | 35,30 | 17.339 | +0,28% |
| 1996-11-06 | 36,00 | 35,20 | 36,40 | 35,20 | 24.822 | -1,12% |
| 1996-11-05 | 35,00 | 35,00 | 35,60 | 35,60 | 18.529 | +1,14% |
| 1996-11-04 | 35,30 | 35,00 | 35,80 | 35,20 | 21.336 | -0,85% |
| 1996-10-31 | 35,20 | 35,20 | 36,50 | 35,50 | 21.682 | -4,57% |
| 1996-10-30 | 36,00 | 36,00 | 37,20 | 37,20 | 31.886 | +4,49% |
| 1996-10-29 | 34,30 | 34,30 | 35,70 | 35,60 | 33.254 | +3,79% |
| 1996-10-28 | 35,00 | 34,20 | 35,30 | 34,30 | 29.129 | -3,11% |
| 1996-10-25 | 36,00 | 35,40 | 36,00 | 35,40 | 23.969 | -1,67% |
| 1996-10-24 | 36,20 | 36,00 | 36,50 | 36,00 | 30.050 | -0,83% |
| 1996-10-23 | 37,00 | 36,20 | 37,10 | 36,30 | 180.311 | -1,89% |
| 1996-10-22 | 36,20 | 36,20 | 37,50 | 37,00 | 24.843 | +2,78% |
| 1996-10-21 | 36,50 | 36,00 | 36,90 | 36,00 | 107.856 | -1,37% |
| 1996-10-18 | 37,40 | 36,50 | 37,40 | 36,50 | 14.163 | -0,82% |
| 1996-10-17 | 37,40 | 36,80 | 37,40 | 36,80 | 16.669 | -2,39% |
| 1996-10-16 | 37,30 | 37,30 | 37,70 | 37,70 | 19.043 | +0,27% |
