Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-15 | 38,50 | 37,60 | 39,50 | 37,60 | 26.642 | -3,34% |
| 1996-10-14 | 39,00 | 38,70 | 39,60 | 38,90 | 34.003 | -0,51% |
| 1996-10-11 | 39,50 | 39,10 | 39,50 | 39,10 | 54.481 | +0,26% |
| 1996-10-10 | 40,10 | 39,00 | 40,90 | 39,00 | 83.538 | -2,26% |
| 1996-10-09 | 40,70 | 39,60 | 41,00 | 39,90 | 225.204 | +1,01% |
| 1996-10-08 | 39,00 | 38,00 | 39,80 | 39,50 | 76.105 | +5,61% |
| 1996-10-07 | 38,00 | 37,10 | 38,50 | 37,40 | 61.832 | +0,00% |
| 1996-10-04 | 36,50 | 36,50 | 38,00 | 37,40 | 89.951 | +3,60% |
| 1996-10-03 | 35,50 | 35,50 | 36,80 | 36,10 | 64.011 | -1,10% |
| 1996-10-02 | 37,00 | 36,50 | 37,70 | 36,50 | 85.627 | -2,67% |
| 1996-10-01 | 38,50 | 37,50 | 39,00 | 37,50 | 52.671 | -4,34% |
| 1996-09-30 | 39,00 | 39,00 | 39,30 | 39,20 | 76.356 | +0,77% |
| 1996-09-27 | 39,50 | 38,80 | 40,00 | 38,90 | 71.773 | -1,77% |
| 1996-09-26 | 39,40 | 39,40 | 40,00 | 39,60 | 84.272 | +0,51% |
| 1996-09-25 | 40,00 | 39,40 | 41,50 | 39,40 | 71.788 | -2,23% |
| 1996-09-24 | 41,80 | 39,90 | 42,50 | 40,30 | 83.958 | -6,28% |
| 1996-09-23 | 41,30 | 41,30 | 43,00 | 43,00 | 112.148 | +2,87% |
| 1996-09-20 | 40,50 | 40,00 | 42,00 | 41,80 | 70.835 | +2,96% |
| 1996-09-19 | 41,30 | 39,90 | 42,00 | 40,60 | 106.868 | -2,87% |
| 1996-09-18 | 43,60 | 41,80 | 44,00 | 41,80 | 75.589 | -4,78% |
