Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-09-17 | 44,00 | 43,50 | 44,50 | 43,90 | 123.745 | +2,09% |
| 1996-09-16 | 42,50 | 41,50 | 44,00 | 43,00 | 296.929 | -5,49% |
| 1996-09-13 | 45,50 | 45,50 | 45,50 | 45,50 | 0 | -9,90% |
| 1996-09-12 | 50,50 | 50,50 | 50,50 | 50,50 | 96.426 | -1,94% |
| 1996-09-11 | 51,50 | 51,50 | 51,50 | 51,50 | 99.728 | -2,83% |
| 1996-09-10 | 53,00 | 53,00 | 53,00 | 53,00 | 129.425 | +1,92% |
| 1996-09-09 | 52,00 | 52,00 | 52,00 | 52,00 | 129.452 | +4,63% |
| 1996-09-06 | 49,70 | 49,70 | 49,70 | 49,70 | 61.952 | -0,60% |
| 1996-09-05 | 50,00 | 50,00 | 50,00 | 50,00 | 106.180 | -3,85% |
| 1996-09-04 | 52,00 | 52,00 | 52,00 | 52,00 | 117.365 | +0,97% |
| 1996-09-03 | 51,50 | 51,50 | 51,50 | 51,50 | 98.864 | +3,83% |
| 1996-09-02 | 49,60 | 49,60 | 49,60 | 49,60 | 66.542 | +4,42% |
| 1996-08-30 | 47,50 | 47,50 | 47,50 | 47,50 | 60.453 | +1,71% |
| 1996-08-29 | 46,70 | 46,70 | 46,70 | 46,70 | 52.302 | -1,48% |
| 1996-08-28 | 47,40 | 47,40 | 47,40 | 47,40 | 48.829 | +0,85% |
| 1996-08-27 | 47,00 | 47,00 | 47,00 | 47,00 | 33.330 | -0,63% |
| 1996-08-26 | 47,30 | 47,30 | 47,30 | 47,30 | 72.780 | +0,85% |
| 1996-08-23 | 46,90 | 46,90 | 46,90 | 46,90 | 40.544 | +0,43% |
| 1996-08-22 | 46,70 | 46,70 | 46,70 | 46,70 | 60.514 | +3,78% |
| 1996-08-21 | 45,00 | 45,00 | 45,00 | 45,00 | 73.033 | -2,17% |
