Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-08-20 | 46,00 | 46,00 | 46,00 | 46,00 | 51.685 | -3,16% |
| 1996-08-19 | 47,50 | 47,50 | 47,50 | 47,50 | 68.937 | +0,00% |
| 1996-08-16 | 47,50 | 47,50 | 47,50 | 47,50 | 77.758 | +1,06% |
| 1996-08-14 | 47,00 | 47,00 | 47,00 | 47,00 | 76.436 | +0,43% |
| 1996-08-13 | 46,80 | 46,80 | 46,80 | 46,80 | 66.090 | -10,00% |
| 1996-08-12 | 52,00 | 52,00 | 52,00 | 52,00 | 137.538 | -3,70% |
| 1996-08-09 | 54,00 | 54,00 | 54,00 | 54,00 | 199.065 | +0,93% |
| 1996-08-08 | 53,50 | 53,50 | 53,50 | 53,50 | 97.206 | +0,00% |
| 1996-08-07 | 53,50 | 53,50 | 53,50 | 53,50 | 50.280 | -2,73% |
| 1996-08-06 | 55,00 | 55,00 | 55,00 | 55,00 | 70.709 | +1,85% |
| 1996-08-05 | 54,00 | 54,00 | 54,00 | 54,00 | 103.056 | +3,85% |
| 1996-08-02 | 52,00 | 52,00 | 52,00 | 52,00 | 61.750 | -2,80% |
| 1996-08-01 | 53,50 | 53,50 | 53,50 | 53,50 | 52.804 | -4,46% |
| 1996-07-31 | 56,00 | 56,00 | 56,00 | 56,00 | 87.330 | +2,75% |
| 1996-07-30 | 54,50 | 54,50 | 54,50 | 54,50 | 91.826 | +1,87% |
| 1996-07-29 | 53,50 | 53,50 | 53,50 | 53,50 | 105.654 | +5,94% |
| 1996-07-26 | 50,50 | 50,50 | 50,50 | 50,50 | 105.634 | +1,00% |
| 1996-07-25 | 50,00 | 50,00 | 50,00 | 50,00 | 66.760 | +2,04% |
| 1996-07-24 | 49,00 | 49,00 | 49,00 | 49,00 | 58.082 | +2,94% |
| 1996-07-23 | 47,60 | 47,60 | 47,60 | 47,60 | 64.370 | -0,83% |
