Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-07-22 | 48,00 | 48,00 | 48,00 | 48,00 | 79.729 | -4,00% |
| 1996-07-19 | 50,00 | 50,00 | 50,00 | 50,00 | 125.010 | -5,66% |
| 1996-07-18 | 53,00 | 53,00 | 53,00 | 53,00 | 200.321 | +0,00% |
| 1996-07-17 | 53,00 | 53,00 | 53,00 | 53,00 | 96.047 | -4,50% |
| 1996-07-16 | 55,50 | 55,50 | 55,50 | 55,50 | 90.829 | -4,31% |
| 1996-07-15 | 58,00 | 58,00 | 58,00 | 58,00 | 86.517 | +0,87% |
| 1996-07-12 | 57,50 | 57,50 | 57,50 | 57,50 | 69.609 | -3,36% |
| 1996-07-11 | 59,50 | 59,50 | 59,50 | 59,50 | 192.639 | +6,25% |
| 1996-07-10 | 56,00 | 56,00 | 56,00 | 56,00 | 54.000 | -0,88% |
| 1996-07-09 | 56,50 | 56,50 | 56,50 | 56,50 | 90.009 | +2,73% |
| 1996-07-08 | 55,00 | 55,00 | 55,00 | 55,00 | 99.309 | -3,51% |
| 1996-07-05 | 57,00 | 57,00 | 57,00 | 57,00 | 177.228 | +2,70% |
| 1996-07-04 | 55,50 | 55,50 | 55,50 | 55,50 | 99.658 | +6,73% |
| 1996-07-03 | 52,00 | 52,00 | 52,00 | 52,00 | 61.644 | +2,97% |
| 1996-07-02 | 50,50 | 50,50 | 50,50 | 50,50 | 50.020 | -0,98% |
| 1996-07-01 | 51,00 | 51,00 | 51,00 | 51,00 | 59.304 | -0,97% |
| 1996-06-28 | 51,50 | 51,50 | 51,50 | 51,50 | 71.680 | -1,90% |
| 1996-06-27 | 52,50 | 52,50 | 52,50 | 52,50 | 117.667 | -1,87% |
| 1996-06-26 | 53,50 | 53,50 | 53,50 | 53,50 | 138.523 | +0,94% |
| 1996-06-25 | 53,00 | 53,00 | 53,00 | 53,00 | 97.877 | +3,92% |
