Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-06-24 | 51,00 | 51,00 | 51,00 | 51,00 | 97.265 | +2,62% |
| 1996-06-21 | 49,70 | 49,70 | 49,70 | 49,70 | 113.249 | +5,74% |
| 1996-06-20 | 47,00 | 47,00 | 47,00 | 47,00 | 73.221 | +3,75% |
| 1996-06-19 | 45,30 | 45,30 | 45,30 | 45,30 | 64.525 | -4,03% |
| 1996-06-18 | 47,20 | 47,20 | 47,20 | 47,20 | 43.739 | -2,07% |
| 1996-06-17 | 48,20 | 48,20 | 48,20 | 48,20 | 57.324 | +0,00% |
| 1996-06-14 | 48,20 | 48,20 | 48,20 | 48,20 | 102.822 | -5,49% |
| 1996-06-13 | 51,00 | 51,00 | 51,00 | 51,00 | 363.137 | +9,91% |
| 1996-06-12 | 46,40 | 46,40 | 46,40 | 46,40 | 83.664 | +9,95% |
| 1996-06-11 | 42,20 | 42,20 | 42,20 | 42,20 | 93.768 | -0,47% |
| 1996-06-10 | 42,40 | 42,40 | 42,40 | 42,40 | 67.925 | +1,68% |
| 1996-06-07 | 41,70 | 41,70 | 41,70 | 41,70 | 29.784 | +1,21% |
| 1996-06-05 | 41,20 | 41,20 | 41,20 | 41,20 | 30.910 | -1,90% |
| 1996-06-04 | 42,00 | 42,00 | 42,00 | 42,00 | 45.417 | +3,45% |
| 1996-06-03 | 40,60 | 40,60 | 40,60 | 40,60 | 27.032 | +1,50% |
| 1996-05-31 | 40,00 | 40,00 | 40,00 | 40,00 | 36.488 | +1,27% |
| 1996-05-30 | 39,50 | 39,50 | 39,50 | 39,50 | 50.911 | -1,25% |
| 1996-05-29 | 40,00 | 40,00 | 40,00 | 40,00 | 69.938 | -0,50% |
| 1996-05-28 | 40,20 | 40,20 | 40,20 | 40,20 | 70.410 | -1,95% |
| 1996-05-27 | 41,00 | 41,00 | 41,00 | 41,00 | 56.622 | +0,00% |
