Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-23 | 39,00 | 39,00 | 39,00 | 39,00 | 120.987 | +2,36% |
| 1996-04-22 | 38,10 | 38,10 | 38,10 | 38,10 | 62.231 | +1,87% |
| 1996-04-19 | 37,40 | 37,40 | 37,40 | 37,40 | 81.858 | -3,36% |
| 1996-04-18 | 38,70 | 38,70 | 38,70 | 38,70 | 71.008 | -0,26% |
| 1996-04-17 | 38,80 | 38,80 | 38,80 | 38,80 | 95.309 | +2,11% |
| 1996-04-16 | 38,00 | 38,00 | 38,00 | 38,00 | 98.513 | +1,88% |
| 1996-04-15 | 37,30 | 37,30 | 37,30 | 37,30 | 44.223 | +1,08% |
| 1996-04-12 | 36,90 | 36,90 | 36,90 | 36,90 | 54.024 | -0,54% |
| 1996-04-11 | 37,10 | 37,10 | 37,10 | 37,10 | 32.588 | -1,85% |
| 1996-04-10 | 37,80 | 37,80 | 37,80 | 37,80 | 38.188 | +1,07% |
| 1996-04-09 | 37,40 | 37,40 | 37,40 | 37,40 | 43.743 | -1,32% |
| 1996-04-05 | 37,90 | 37,90 | 37,90 | 37,90 | 52.071 | +1,07% |
| 1996-04-04 | 37,50 | 37,50 | 37,50 | 37,50 | 54.987 | +0,81% |
| 1996-04-03 | 37,20 | 37,20 | 37,20 | 37,20 | 67.258 | +0,00% |
| 1996-04-02 | 37,20 | 37,20 | 37,20 | 37,20 | 47.110 | -0,27% |
| 1996-04-01 | 37,30 | 37,30 | 37,30 | 37,30 | 59.316 | +1,08% |
| 1996-03-29 | 36,90 | 36,90 | 36,90 | 36,90 | 103.523 | +1,37% |
| 1996-03-28 | 36,40 | 36,40 | 36,40 | 36,40 | 78.187 | -1,89% |
| 1996-03-27 | 37,10 | 37,10 | 37,10 | 37,10 | 45.553 | +1,92% |
| 1996-03-26 | 36,40 | 36,40 | 36,40 | 36,40 | 45.261 | -0,27% |
