Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-25 | 36,50 | 36,50 | 36,50 | 36,50 | 88.589 | -1,35% |
| 1996-03-22 | 37,00 | 37,00 | 37,00 | 37,00 | 91.243 | -2,37% |
| 1996-03-21 | 37,90 | 37,90 | 37,90 | 37,90 | 138.668 | +1,07% |
| 1996-03-20 | 37,50 | 37,50 | 37,50 | 37,50 | 145.893 | -5,54% |
| 1996-03-19 | 39,70 | 39,70 | 39,70 | 39,70 | 338.791 | +9,97% |
| 1996-03-18 | 36,10 | 36,10 | 36,10 | 36,10 | 89.931 | +4,64% |
| 1996-03-15 | 34,50 | 34,50 | 34,50 | 34,50 | 54.406 | +1,47% |
| 1996-03-14 | 34,00 | 34,00 | 34,00 | 34,00 | 74.074 | -0,87% |
| 1996-03-13 | 34,30 | 34,30 | 34,30 | 34,30 | 69.854 | +0,88% |
| 1996-03-12 | 34,00 | 34,00 | 34,00 | 34,00 | 68.015 | -1,73% |
| 1996-03-11 | 34,60 | 34,60 | 34,60 | 34,60 | 80.882 | -3,62% |
| 1996-03-08 | 35,90 | 35,90 | 35,90 | 35,90 | 164.833 | +0,56% |
| 1996-03-07 | 35,70 | 35,70 | 35,70 | 35,70 | 200.168 | +0,00% |
| 1996-03-06 | 35,70 | 35,70 | 35,70 | 35,70 | 162.941 | -0,28% |
| 1996-03-05 | 35,80 | 35,80 | 35,80 | 35,80 | 151.676 | +1,42% |
| 1996-03-04 | 35,30 | 35,30 | 35,30 | 35,30 | 155.028 | +6,33% |
| 1996-03-01 | 33,20 | 33,20 | 33,20 | 33,20 | 78.102 | +1,53% |
| 1996-02-29 | 32,70 | 32,70 | 32,70 | 32,70 | 114.220 | +3,15% |
| 1996-02-28 | 31,70 | 31,70 | 31,70 | 31,70 | 25.584 | -0,63% |
| 1996-02-27 | 31,90 | 31,90 | 31,90 | 31,90 | 103.025 | +1,27% |
