Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-26 | 31,50 | 31,50 | 31,50 | 31,50 | 185.619 | +0,32% |
| 1996-02-23 | 31,40 | 31,40 | 31,40 | 31,40 | 68.137 | -0,95% |
| 1996-02-22 | 31,70 | 31,70 | 31,70 | 31,70 | 56.278 | +3,59% |
| 1996-02-21 | 30,60 | 30,60 | 30,60 | 30,60 | 62.271 | -1,29% |
| 1996-02-20 | 31,00 | 31,00 | 31,00 | 31,00 | 49.339 | -2,21% |
| 1996-02-19 | 31,70 | 31,70 | 31,70 | 31,70 | 29.164 | +0,00% |
| 1996-02-16 | 31,70 | 31,70 | 31,70 | 31,70 | 48.707 | -0,94% |
| 1996-02-15 | 32,00 | 32,00 | 32,00 | 32,00 | 83.000 | -1,23% |
| 1996-02-14 | 32,40 | 32,40 | 32,40 | 32,40 | 109.043 | -0,31% |
| 1996-02-13 | 32,50 | 32,50 | 32,50 | 32,50 | 153.908 | -9,97% |
| 1996-02-12 | 36,10 | 36,10 | 36,10 | 36,10 | 208.947 | +8,41% |
| 1996-02-09 | 33,30 | 33,30 | 33,30 | 33,30 | 157.222 | +4,06% |
| 1996-02-08 | 32,00 | 32,00 | 32,00 | 32,00 | 115.703 | +5,26% |
| 1996-02-07 | 30,40 | 30,40 | 30,40 | 30,40 | 60.395 | -4,10% |
| 1996-02-06 | 31,70 | 31,70 | 31,70 | 31,70 | 88.407 | -1,86% |
| 1996-02-05 | 32,30 | 32,30 | 32,30 | 32,30 | 62.724 | -3,58% |
| 1996-02-02 | 33,50 | 33,50 | 33,50 | 33,50 | 120.537 | +3,72% |
| 1996-02-01 | 32,30 | 32,30 | 32,30 | 32,30 | 107.446 | -3,00% |
| 1996-01-31 | 33,30 | 33,30 | 33,30 | 33,30 | 265.856 | +9,90% |
| 1996-01-30 | 30,30 | 30,30 | 30,30 | 30,30 | 144.620 | +0,00% |
