Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-29 | 30,30 | 30,30 | 30,30 | 30,30 | 246.683 | +0,00% |
| 1996-01-26 | 30,30 | 30,30 | 30,30 | 30,30 | 241.980 | +1,68% |
| 1996-01-25 | 29,80 | 29,80 | 29,80 | 29,80 | 135.520 | +4,56% |
| 1996-01-24 | 28,50 | 28,50 | 28,50 | 28,50 | 75.333 | +3,64% |
| 1996-01-23 | 27,50 | 27,50 | 27,50 | 27,50 | 114.509 | +1,10% |
| 1996-01-22 | 27,20 | 27,20 | 27,20 | 27,20 | 50.919 | +4,21% |
| 1996-01-19 | 26,10 | 26,10 | 26,10 | 26,10 | 80.958 | -3,69% |
| 1996-01-18 | 27,10 | 27,10 | 27,10 | 27,10 | 54.576 | -4,91% |
| 1996-01-17 | 28,50 | 28,50 | 28,50 | 28,50 | 66.789 | +4,40% |
| 1996-01-16 | 27,30 | 27,30 | 27,30 | 27,30 | 40.824 | -2,50% |
| 1996-01-15 | 28,00 | 28,00 | 28,00 | 28,00 | 42.321 | +0,00% |
| 1996-01-12 | 28,00 | 28,00 | 28,00 | 28,00 | 94.982 | -4,76% |
| 1996-01-11 | 29,40 | 29,40 | 29,40 | 29,40 | 189.779 | +1,38% |
| 1996-01-10 | 29,00 | 29,00 | 29,00 | 29,00 | 140.000 | -2,36% |
| 1996-01-09 | 29,70 | 29,70 | 29,70 | 29,70 | 150.993 | +2,41% |
| 1996-01-08 | 29,00 | 29,00 | 29,00 | 29,00 | 146.552 | +3,57% |
| 1996-01-05 | 28,00 | 28,00 | 28,00 | 28,00 | 87.357 | +6,06% |
| 1996-01-04 | 26,40 | 26,40 | 26,40 | 26,40 | 57.898 | +1,93% |
| 1996-01-03 | 25,90 | 25,90 | 25,90 | 25,90 | 37.703 | +1,17% |
| 1996-01-02 | 25,60 | 25,60 | 25,60 | 25,60 | 24.941 | +4,92% |
