Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-12-29 | 24,40 | 24,40 | 24,40 | 24,40 | 41.721 | -1,21% |
| 1995-12-28 | 24,70 | 24,70 | 24,70 | 24,70 | 21.943 | +0,00% |
| 1995-12-27 | 24,70 | 24,70 | 24,70 | 24,70 | 21.255 | +2,49% |
| 1995-12-22 | 24,10 | 24,10 | 24,10 | 24,10 | 21.867 | +1,26% |
| 1995-12-21 | 23,80 | 23,80 | 23,80 | 23,80 | 26.134 | +0,00% |
| 1995-12-20 | 23,80 | 23,80 | 23,80 | 23,80 | 64.349 | -3,64% |
| 1995-12-19 | 24,70 | 24,70 | 24,70 | 24,70 | 11.842 | -0,80% |
| 1995-12-18 | 24,90 | 24,90 | 24,90 | 24,90 | 16.104 | -2,73% |
| 1995-12-15 | 25,60 | 25,60 | 25,60 | 25,60 | 32.754 | -1,16% |
| 1995-12-14 | 25,90 | 25,90 | 25,90 | 25,90 | 32.992 | +0,00% |
| 1995-12-13 | 25,90 | 25,90 | 25,90 | 25,90 | 19.382 | -1,52% |
| 1995-12-12 | 26,30 | 26,30 | 26,30 | 26,30 | 44.354 | +1,54% |
| 1995-12-11 | 25,90 | 25,90 | 25,90 | 25,90 | 31.100 | +1,57% |
| 1995-12-08 | 25,50 | 25,50 | 25,50 | 25,50 | 24.471 | -0,78% |
| 1995-12-07 | 25,70 | 25,70 | 25,70 | 25,70 | 21.012 | -0,77% |
| 1995-12-06 | 25,90 | 25,90 | 25,90 | 25,90 | 16.776 | -2,63% |
| 1995-12-05 | 26,60 | 26,60 | 26,60 | 26,60 | 47.519 | +3,10% |
| 1995-12-04 | 25,80 | 25,80 | 25,80 | 25,80 | 40.407 | +3,20% |
| 1995-12-01 | 25,00 | 25,00 | 25,00 | 25,00 | 21.980 | +1,21% |
| 1995-11-30 | 24,70 | 24,70 | 24,70 | 24,70 | 25.000 | +1,23% |
