Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-11-29 | 24,40 | 24,40 | 24,40 | 24,40 | 14.344 | -1,21% |
| 1995-11-28 | 24,70 | 24,70 | 24,70 | 24,70 | 11.943 | -0,80% |
| 1995-11-27 | 24,90 | 24,90 | 24,90 | 24,90 | 13.574 | -0,40% |
| 1995-11-24 | 25,00 | 25,00 | 25,00 | 25,00 | 22.520 | -0,79% |
| 1995-11-23 | 25,20 | 25,20 | 25,20 | 25,20 | 37.183 | +2,44% |
| 1995-11-22 | 24,60 | 24,60 | 24,60 | 24,60 | 34.614 | +2,93% |
| 1995-11-21 | 23,90 | 23,90 | 23,90 | 23,90 | 29.644 | +2,14% |
| 1995-11-20 | 23,40 | 23,40 | 23,40 | 23,40 | 49.637 | -9,65% |
| 1995-11-17 | 25,90 | 25,90 | 25,90 | 25,90 | 22.761 | +3,60% |
| 1995-11-16 | 25,00 | 25,00 | 25,00 | 25,00 | 37.400 | +0,00% |
| 1995-11-15 | 25,00 | 25,00 | 25,00 | 25,00 | 30.400 | +0,00% |
| 1995-11-14 | 25,00 | 25,00 | 25,00 | 25,00 | 27.560 | +0,40% |
| 1995-11-13 | 24,90 | 24,90 | 24,90 | 24,90 | 33.153 | -1,19% |
| 1995-11-10 | 25,20 | 25,20 | 25,20 | 25,20 | 23.829 | -3,08% |
| 1995-11-09 | 26,00 | 26,00 | 26,00 | 26,00 | 22.442 | -3,70% |
| 1995-11-08 | 27,00 | 27,00 | 27,00 | 27,00 | 26.426 | +0,37% |
| 1995-11-07 | 26,90 | 26,90 | 26,90 | 26,90 | 34.870 | +0,75% |
| 1995-11-06 | 26,70 | 26,70 | 26,70 | 26,70 | 52.772 | +1,91% |
| 1995-11-03 | 26,20 | 26,20 | 26,20 | 26,20 | 43.378 | +3,56% |
| 1995-11-02 | 25,30 | 25,30 | 25,30 | 25,30 | 13.775 | +2,43% |
