Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-10-31 | 24,70 | 24,70 | 24,70 | 24,70 | 22.328 | -1,20% |
| 1995-10-30 | 25,00 | 25,00 | 25,00 | 25,00 | 19.340 | +0,00% |
| 1995-10-27 | 25,00 | 25,00 | 25,00 | 25,00 | 11.640 | -2,72% |
| 1995-10-26 | 25,70 | 25,70 | 25,70 | 25,70 | 15.350 | +0,39% |
| 1995-10-25 | 25,60 | 25,60 | 25,60 | 25,60 | 21.387 | +1,19% |
| 1995-10-24 | 25,30 | 25,30 | 25,30 | 25,30 | 22.628 | -0,78% |
| 1995-10-23 | 25,50 | 25,50 | 25,50 | 25,50 | 28.039 | +0,39% |
| 1995-10-20 | 25,40 | 25,40 | 25,40 | 25,40 | 45.335 | -4,51% |
| 1995-10-19 | 26,60 | 26,60 | 26,60 | 26,60 | 20.338 | -5,67% |
| 1995-10-18 | 28,20 | 28,20 | 28,20 | 28,20 | 64.326 | +1,44% |
| 1995-10-17 | 27,80 | 27,80 | 27,80 | 27,80 | 39.065 | +4,91% |
| 1995-10-16 | 26,50 | 26,50 | 26,50 | 26,50 | 17.774 | +0,00% |
| 1995-10-13 | 26,50 | 26,50 | 26,50 | 26,50 | 36.925 | -1,12% |
| 1995-10-12 | 26,80 | 26,80 | 26,80 | 26,80 | 21.325 | -0,74% |
| 1995-10-11 | 27,00 | 27,00 | 27,00 | 27,00 | 52.759 | +1,50% |
| 1995-10-10 | 26,60 | 26,60 | 26,60 | 26,60 | 63.158 | -5,00% |
| 1995-10-09 | 28,00 | 28,00 | 28,00 | 28,00 | 51.429 | -4,44% |
| 1995-10-06 | 29,30 | 29,30 | 29,30 | 29,30 | 25.324 | +2,45% |
| 1995-10-05 | 28,60 | 28,60 | 28,60 | 28,60 | 49.371 | +0,00% |
| 1995-10-04 | 28,60 | 28,60 | 28,60 | 28,60 | 54.790 | -1,72% |
