Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-10-03 | 29,10 | 29,10 | 29,10 | 29,10 | 46.168 | -3,96% |
| 1995-10-02 | 30,30 | 30,30 | 30,30 | 30,30 | 24.092 | -5,31% |
| 1995-09-29 | 32,00 | 32,00 | 32,00 | 32,00 | 30.922 | -1,54% |
| 1995-09-28 | 32,50 | 32,50 | 32,50 | 32,50 | 35.677 | -1,52% |
| 1995-09-27 | 33,00 | 33,00 | 33,00 | 33,00 | 39.258 | +1,54% |
| 1995-09-26 | 32,50 | 32,50 | 32,50 | 32,50 | 19.862 | +1,56% |
| 1995-09-25 | 32,00 | 32,00 | 32,00 | 32,00 | 29.250 | +0,00% |
| 1995-09-22 | 32,00 | 32,00 | 32,00 | 32,00 | 48.234 | -0,62% |
| 1995-09-21 | 32,20 | 32,20 | 32,20 | 32,20 | 53.727 | +0,00% |
| 1995-09-20 | 32,20 | 32,20 | 32,20 | 32,20 | 45.916 | +0,00% |
| 1995-09-19 | 32,20 | 32,20 | 32,20 | 32,20 | 86.910 | -0,62% |
| 1995-09-18 | 32,40 | 32,40 | 32,40 | 32,40 | 78.735 | -6,09% |
| 1995-09-15 | 34,50 | 34,50 | 34,50 | 34,50 | 74.145 | -3,63% |
| 1995-09-14 | 35,80 | 35,80 | 35,80 | 35,80 | 114.302 | -1,10% |
| 1995-09-13 | 36,20 | 36,20 | 36,20 | 36,20 | 65.691 | -2,43% |
| 1995-09-12 | 37,10 | 37,10 | 37,10 | 37,10 | 57.668 | -4,38% |
| 1995-09-11 | 38,80 | 38,80 | 38,80 | 38,80 | 69.523 | +1,04% |
| 1995-09-08 | 38,40 | 38,40 | 38,40 | 38,40 | 92.917 | +4,35% |
| 1995-09-07 | 36,80 | 36,80 | 36,80 | 36,80 | 87.649 | -0,54% |
| 1995-09-06 | 37,00 | 37,00 | 37,00 | 37,00 | 139.500 | +0,54% |
