Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-09-05 | 36,80 | 36,80 | 36,80 | 36,80 | 111.671 | +5,44% |
| 1995-09-04 | 34,90 | 34,90 | 34,90 | 34,90 | 98.223 | +7,06% |
| 1995-09-01 | 32,60 | 32,60 | 32,60 | 32,60 | 27.025 | +0,00% |
| 1995-08-31 | 32,60 | 32,60 | 32,60 | 32,60 | 49.049 | -1,21% |
| 1995-08-30 | 33,00 | 33,00 | 33,00 | 33,00 | 41.470 | -0,60% |
| 1995-08-29 | 33,20 | 33,20 | 33,20 | 33,20 | 38.133 | +1,53% |
| 1995-08-28 | 32,70 | 32,70 | 32,70 | 32,70 | 38.563 | +0,00% |
| 1995-08-25 | 32,70 | 32,70 | 32,70 | 32,70 | 41.284 | -0,61% |
| 1995-08-24 | 32,90 | 32,90 | 32,90 | 32,90 | 37.568 | +0,00% |
| 1995-08-23 | 32,90 | 32,90 | 32,90 | 32,90 | 75.046 | +0,00% |
| 1995-08-22 | 32,90 | 32,90 | 32,90 | 32,90 | 84.878 | -2,08% |
| 1995-08-21 | 33,60 | 33,60 | 33,60 | 33,60 | 82.485 | +6,33% |
| 1995-08-18 | 31,60 | 31,60 | 31,60 | 31,60 | 44.778 | -0,32% |
| 1995-08-17 | 31,70 | 31,70 | 31,70 | 31,70 | 51.861 | -1,86% |
| 1995-08-16 | 32,30 | 32,30 | 32,30 | 32,30 | 84.458 | -1,52% |
| 1995-08-11 | 32,80 | 32,80 | 32,80 | 32,80 | 116.296 | -0,61% |
| 1995-08-10 | 33,00 | 33,00 | 33,00 | 33,00 | 164.227 | +10,00% |
| 1995-08-09 | 30,00 | 30,00 | 30,00 | 30,00 | 125.500 | +2,74% |
| 1995-08-08 | 29,20 | 29,20 | 29,20 | 29,20 | 90.411 | +1,04% |
| 1995-08-07 | 28,90 | 28,90 | 28,90 | 28,90 | 64.360 | +3,96% |
