Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-04 | 27,80 | 27,80 | 27,80 | 27,80 | 61.349 | +1,46% |
| 1995-08-03 | 27,40 | 27,40 | 27,40 | 27,40 | 46.679 | -0,72% |
| 1995-08-02 | 27,60 | 27,60 | 27,60 | 27,60 | 29.873 | +2,22% |
| 1995-08-01 | 27,00 | 27,00 | 27,00 | 27,00 | 59.278 | +0,00% |
| 1995-07-31 | 27,00 | 27,00 | 27,00 | 27,00 | 78.981 | +0,00% |
| 1995-07-28 | 27,00 | 27,00 | 27,00 | 27,00 | 43.074 | -2,88% |
| 1995-07-27 | 27,80 | 27,80 | 27,80 | 27,80 | 57.302 | +2,96% |
| 1995-07-26 | 27,00 | 27,00 | 27,00 | 27,00 | 32.444 | +2,27% |
| 1995-07-25 | 26,40 | 26,40 | 26,40 | 26,40 | 30.379 | -0,38% |
| 1995-07-24 | 26,50 | 26,50 | 26,50 | 26,50 | 46.321 | -1,85% |
| 1995-07-21 | 27,00 | 27,00 | 27,00 | 27,00 | 31.389 | -0,74% |
| 1995-07-20 | 27,20 | 27,20 | 27,20 | 27,20 | 31.563 | -2,86% |
| 1995-07-19 | 28,00 | 28,00 | 28,00 | 28,00 | 50.679 | -3,45% |
| 1995-07-18 | 29,00 | 29,00 | 29,00 | 29,00 | 58.190 | +6,62% |
| 1995-07-17 | 27,20 | 27,20 | 27,20 | 27,20 | 48.529 | +4,21% |
| 1995-07-14 | 26,10 | 26,10 | 26,10 | 26,10 | 21.245 | -1,14% |
| 1995-07-13 | 26,40 | 26,40 | 26,40 | 26,40 | 28.712 | +1,54% |
| 1995-07-12 | 26,00 | 26,00 | 26,00 | 26,00 | 42.865 | -1,89% |
| 1995-07-11 | 26,50 | 26,50 | 26,50 | 26,50 | 38.679 | -1,12% |
| 1995-07-10 | 26,80 | 26,80 | 26,80 | 26,80 | 26.810 | -1,11% |
