Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1995-07-07 | 27,10 | 27,10 | 27,10 | 27,10 | 45.406 | -1,09% |
1995-07-06 | 27,40 | 27,40 | 27,40 | 27,40 | 41.204 | -0,36% |
1995-07-05 | 27,50 | 27,50 | 27,50 | 27,50 | 59.455 | -2,48% |
1995-07-04 | 28,20 | 28,20 | 28,20 | 28,20 | 42.074 | -2,76% |
1995-07-03 | 29,00 | 29,00 | 29,00 | 29,00 | 83.879 | +0,00% |
1995-06-30 | 29,00 | 29,00 | 29,00 | 29,00 | 167.431 | +1,40% |
1995-06-29 | 28,60 | 28,60 | 28,60 | 28,60 | 144.266 | +10,00% |
1995-06-28 | 26,00 | 26,00 | 26,00 | 26,00 | 75.019 | -1,89% |
1995-06-27 | 26,50 | 26,50 | 26,50 | 26,50 | 92.358 | +3,92% |
1995-06-26 | 25,50 | 25,50 | 25,50 | 25,50 | 62.686 | +4,51% |
1995-06-23 | 24,40 | 24,40 | 24,40 | 24,40 | 34.365 | +0,83% |
1995-06-22 | 24,20 | 24,20 | 24,20 | 24,20 | 30.186 | +0,00% |
1995-06-21 | 24,20 | 24,20 | 24,20 | 24,20 | 32.231 | +1,68% |
1995-06-20 | 23,80 | 23,80 | 23,80 | 23,80 | 19.118 | +3,93% |
1995-06-19 | 22,90 | 22,90 | 22,90 | 22,90 | 11.223 | -0,43% |
1995-06-16 | 23,00 | 23,00 | 23,00 | 23,00 | 13.217 | -5,35% |
1995-06-14 | 24,30 | 24,30 | 24,30 | 24,30 | 20.947 | +0,00% |
1995-06-13 | 24,30 | 24,30 | 24,30 | 24,30 | 19.300 | -0,82% |
1995-06-12 | 24,50 | 24,50 | 24,50 | 24,50 | 31.020 | +2,08% |
1995-06-09 | 24,00 | 24,00 | 24,00 | 24,00 | 22.438 | -0,83% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |