Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-08 | 24,20 | 24,20 | 24,20 | 24,20 | 42.851 | -1,22% |
| 1995-06-07 | 24,50 | 24,50 | 24,50 | 24,50 | 51.673 | +2,08% |
| 1995-06-06 | 24,00 | 24,00 | 24,00 | 24,00 | 24.188 | +3,45% |
| 1995-06-05 | 23,20 | 23,20 | 23,20 | 23,20 | 20.151 | +2,20% |
| 1995-06-02 | 22,70 | 22,70 | 22,70 | 22,70 | 24.361 | +0,00% |
| 1995-06-01 | 22,70 | 22,70 | 22,70 | 22,70 | 32.357 | -4,22% |
| 1995-05-31 | 23,70 | 23,70 | 23,70 | 23,70 | 46.772 | +3,95% |
| 1995-05-30 | 22,80 | 22,80 | 22,80 | 22,80 | 66.579 | -9,88% |
| 1995-05-29 | 25,30 | 25,30 | 25,30 | 25,30 | 58.043 | +4,12% |
| 1995-05-26 | 24,30 | 24,30 | 24,30 | 24,30 | 45.597 | -3,19% |
| 1995-05-25 | 25,10 | 25,10 | 25,10 | 25,10 | 84.880 | +4,15% |
| 1995-05-24 | 24,10 | 24,10 | 24,10 | 24,10 | 58.506 | +7,59% |
| 1995-05-23 | 22,40 | 22,40 | 22,40 | 22,40 | 59.464 | -2,61% |
| 1995-05-22 | 23,00 | 23,00 | 23,00 | 23,00 | 49.022 | -3,77% |
| 1995-05-19 | 23,90 | 23,90 | 23,90 | 23,90 | 70.000 | -9,13% |
| 1995-05-18 | 26,30 | 26,30 | 26,30 | 26,30 | 49.259 | -4,71% |
| 1995-05-17 | 27,60 | 27,60 | 27,60 | 27,60 | 88.478 | -4,50% |
| 1995-05-16 | 28,90 | 28,90 | 28,90 | 28,90 | 62.976 | -3,34% |
| 1995-05-15 | 29,90 | 29,90 | 29,90 | 29,90 | 97.809 | +1,36% |
| 1995-05-12 | 29,50 | 29,50 | 29,50 | 29,50 | 153.373 | +8,46% |
