Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-05-11 | 27,20 | 27,20 | 27,20 | 27,20 | 79.743 | +5,02% |
| 1995-05-10 | 25,90 | 25,90 | 25,90 | 25,90 | 61.834 | +4,02% |
| 1995-05-09 | 24,90 | 24,90 | 24,90 | 24,90 | 41.526 | +0,00% |
| 1995-05-05 | 24,90 | 24,90 | 24,90 | 24,90 | 54.036 | -1,58% |
| 1995-05-04 | 25,30 | 25,30 | 25,30 | 25,30 | 43.953 | +0,00% |
| 1995-04-28 | 25,30 | 25,30 | 25,30 | 25,30 | 75.929 | -0,78% |
| 1995-04-27 | 25,50 | 25,50 | 25,50 | 25,50 | 78.000 | +1,59% |
| 1995-04-26 | 25,10 | 25,10 | 25,10 | 25,10 | 70.219 | -7,04% |
| 1995-04-25 | 27,00 | 27,00 | 27,00 | 27,00 | 117.778 | +0,00% |
| 1995-04-24 | 27,00 | 27,00 | 27,00 | 27,00 | 120.000 | +9,76% |
| 1995-04-21 | 24,60 | 24,60 | 24,60 | 24,60 | 50.589 | -4,65% |
| 1995-04-20 | 25,80 | 25,80 | 25,80 | 25,80 | 186.085 | +7,50% |
| 1995-04-19 | 24,00 | 24,00 | 24,00 | 24,00 | 188.250 | +8,11% |
| 1995-04-18 | 22,20 | 22,20 | 22,20 | 22,20 | 39.279 | +1,83% |
| 1995-04-14 | 21,80 | 21,80 | 21,80 | 21,80 | 20.688 | +1,40% |
| 1995-04-13 | 21,50 | 21,50 | 21,50 | 21,50 | 29.628 | -6,52% |
| 1995-04-12 | 23,00 | 23,00 | 23,00 | 23,00 | 80.304 | +0,00% |
| 1995-04-11 | 23,00 | 23,00 | 23,00 | 23,00 | 74.804 | +4,55% |
| 1995-04-10 | 22,00 | 22,00 | 22,00 | 22,00 | 113.386 | +9,45% |
| 1995-04-07 | 20,10 | 20,10 | 20,10 | 20,10 | 45.721 | +2,03% |
